Shoulder Innovations Inc (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | DHR | HCA | CVS | ELV |
| Company | Shoulder Innovations Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.27 | 191.21 | 486.85 | 77.42 | 317.00 |
| High | 14.88 | 192.12 | 494.13 | 78.59 | 318.97 |
| Low | 14.04 | 188.73 | 482.68 | 75.44 | 309.01 |
| Latest | 14.50 | 191.01 | 489.58 | 78.22 | 311.83 |
| Change | +0.01 | -1.11 | +5.66 | +4.94 | +9.22 |
| % Change | +0.07% | -0.58% | +1.17% | +6.74% | +3.05% |
| Volume | 104,500 | 2,932,600 | 1,106,000 | 16,422,400 | 2,409,800 |
| 20-Day Average Volume | 141,175 | 3,980,210 | 1,063,255 | 7,641,375 | 1,856,395 |
| Previous Close | 14.49 | 192.12 | 483.92 | 73.28 | 302.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.51 | 189.84 | 497.44 | 73.41 | 293.25 |
| 20-Day Raw Stochastic | 58.42% | 56.98% | 31.20% | 94.26% | 82.01% |
| 20-Day Relative Strength | 53.39 | 41.97 | 45.49 | 57.28 | 52.90 |
| Weighted Alpha | -6.77 | -4.75 | +40.42 | +12.80 | -25.13 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 16% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 03/30/26 | +3.87% since 03/30/26 | +4.65% since 03/30/26 | +11.52% since 03/30/26 | +9.49% since 03/30/26 |
| Low | 13.68 on 03/31/26 | 185.38 on 03/31/26 | 459.22 on 04/02/26 | 70.25 on 03/31/26 | 286.04 on 03/31/26 |
| High | 15.10 on 04/01/26 | 193.80 on 04/02/26 | 494.13 on 04/07/26 | 78.59 on 04/07/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | +11.45% since 03/06/26 | -2.30% since 03/06/26 | -8.11% since 03/06/26 | +0.39% since 03/06/26 | +7.66% since 03/06/26 |
| Low | 12.73 on 03/11/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 15.76 on 03/13/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | -0.28% since 01/07/26 | -18.92% since 01/07/26 | +4.02% since 01/07/26 | -1.97% since 01/07/26 | -14.96% since 01/07/26 |
| Low | 12.00 on 02/06/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 15.76 on 03/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +10.69% since 10/07/25 | -8.51% since 10/07/25 | +11.89% since 10/07/25 | +1.43% since 10/07/25 | -12.77% since 10/07/25 |
| Low | 10.92 on 11/11/25 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 17.23 on 12/17/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,190 | 135,963,120 | 108,189,512 | 93,227,616 | 66,472,820 |
| Shares Outstanding, K | 20,648 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 47,320,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -40,360,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 14,420,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -7,770,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/10/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 07/24/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 01/24/13 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 16.70 | 10.89 | 9.97 |