Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PLTR | ANET | SPOT |
| Company | Sharpspring Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 666.42 | 186.74 | 125.01 | 571.19 |
| High | 17.10 | 671.00 | 195.00 | 132.52 | 587.93 |
| Low | 17.09 | 658.18 | 186.73 | 125.01 | 568.00 |
| Latest | 17.10 | 658.77 | 193.38 | 131.12 | 582.16 |
| Change | unch | -5.68 | +7.69 | +6.50 | +18.34 |
| % Change | unch | -0.85% | +4.14% | +5.22% | +3.25% |
| Volume | 132,400 | 49,977,000 | 76,929,297 | 12,713,000 | 1,966,400 |
| 20-Day Average Volume | 168,060 | 18,439,324 | 40,152,363 | 7,292,030 | 2,173,160 |
| Previous Close | 17.10 | 664.45 | 185.69 | 124.62 | 563.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 646.79 | 176.93 | 127.20 | 581.04 |
| 20-Day Raw Stochastic | 95.60% | 59.56% | 96.59% | 75.87% | 46.93% |
| 20-Day Relative Strength | 62.86 | 50.61 | 58.40 | 49.33 | 43.33 |
| Weighted Alpha | +46.51 | +7.38 | +114.88 | +22.40 | +10.98 |
| Today's Opinion | Hold | 64% Sell | 88% Buy | 8% Buy | 72% Sell |
| Previous Opinion | Hold | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +2.26% since 12/12/25 | +5.34% since 12/12/25 | +5.10% since 12/12/25 | -2.62% since 12/12/25 |
| Low | 17.07 on 08/26/21 | 638.70 on 12/15/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 17.12 on 08/30/21 | 671.00 on 12/19/25 | 195.00 on 12/19/25 | 132.52 on 12/19/25 | 596.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +11.60% since 11/19/25 | +16.90% since 11/19/25 | +5.06% since 11/19/25 | -5.88% since 11/19/25 |
| Low | 16.67 on 08/19/21 | 581.86 on 11/21/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 17.12 on 08/30/21 | 711.00 on 12/12/25 | 195.00 on 12/19/25 | 136.40 on 12/11/25 | 622.75 on 11/20/25 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -15.37% since 09/19/25 | +6.03% since 09/19/25 | -12.36% since 09/19/25 | -20.79% since 09/19/25 |
| Low | 12.03 on 06/04/21 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 17.35 on 07/13/21 | 785.73 on 09/22/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.20 on 09/22/25 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -5.32% since 06/18/25 | +38.17% since 06/18/25 | +45.30% since 06/18/25 | -18.03% since 06/18/25 |
| Low | 12.03 on 06/04/21 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 23.25 on 03/02/21 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,660,448,256 | 460,908,864 | 165,117,456 | 119,863,240 |
| Shares Outstanding, K | 12,887 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 29,290,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -5,830,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 8,110,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -350,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.84 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/09/21 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 546.15 | 48.68 | 88.65 |