Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PLTR | ANET | SPOT |
| Company | Sharpspring Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 566.03 | 143.49 | 121.10 | 462.33 |
| High | 17.10 | 578.50 | 148.51 | 127.20 | 491.17 |
| Low | 17.09 | 559.70 | 137.99 | 119.79 | 462.22 |
| Latest | 17.10 | 574.46 | 148.46 | 126.68 | 488.97 |
| Change | unch | -4.77 | +1.97 | +1.83 | +18.96 |
| % Change | unch | -0.82% | +1.34% | +1.47% | +4.03% |
| Volume | 132,400 | 13,518,500 | 30,436,900 | 5,125,000 | 1,550,400 |
| 20-Day Average Volume | 168,060 | 17,171,414 | 43,424,172 | 6,349,475 | 1,746,885 |
| Previous Close | 17.10 | 579.23 | 146.49 | 124.85 | 470.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 602.33 | 151.38 | 131.15 | 501.17 |
| 20-Day Raw Stochastic | 95.60% | 38.70% | 46.59% | 42.73% | 24.67% |
| 20-Day Relative Strength | 62.86 | 41.25 | 48.85 | 46.85 | 47.91 |
| Weighted Alpha | +46.51 | -1.60 | +56.21 | +63.75 | -15.92 |
| Today's Opinion | Hold | 88% Sell | 64% Sell | 56% Sell | 80% Sell |
| Previous Opinion | Hold | 88% Sell | 80% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +4.92% since 03/26/26 | +0.61% since 03/26/26 | +3.37% since 03/26/26 | +2.26% since 03/26/26 |
| Low | 17.07 on 08/26/21 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 |
| High | 17.12 on 08/30/21 | 592.55 on 04/01/26 | 148.51 on 04/02/26 | 127.25 on 04/01/26 | 491.17 on 04/02/26 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -12.10% since 03/02/26 | +2.27% since 03/02/26 | -2.03% since 03/02/26 | -3.61% since 03/02/26 |
| Low | 16.67 on 08/19/21 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 |
| High | 17.12 on 08/30/21 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -11.68% since 01/02/26 | -11.56% since 01/02/26 | -5.18% since 01/02/26 | -14.96% since 01/02/26 |
| Low | 12.03 on 06/04/21 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 |
| High | 17.35 on 07/13/21 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -20.99% since 10/02/25 | -20.63% since 10/02/25 | -12.31% since 10/02/25 | -30.87% since 10/02/25 |
| Low | 12.03 on 06/04/21 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 23.25 on 03/02/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 708.55 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,465,194,112 | 350,356,640 | 156,878,752 | 96,766,600 |
| Shares Outstanding, K | 12,887 | 2,529,555 | 2,391,676 | 1,256,538 | 205,882 |
| Annual Sales | 29,290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -5,830,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 8,110,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | -350,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.84 | 1.31 | 1.67 | 1.48 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 5.16 on 02/10/26 |
| Latest Earnings Date | 11/09/21 | 04/29/26 | 05/04/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.525 on 03/16/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 247.93 | 45.31 | 50.30 |