Shire Plc Ads
(SHPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | TAK | ONC | UTHR |
| Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.60 | 124.02 | 17.21 | 333.11 | 467.17 |
| High | 181.22 | 125.12 | 17.51 | 342.34 | 473.27 |
| Low | 175.71 | 123.04 | 17.21 | 328.91 | 466.01 |
| Latest | 179.20 | 124.32 | 17.52 | 341.01 | 471.18 |
| Change | +7.05 | -0.50 | +0.29 | +0.63 | +1.69 |
| % Change | +4.10% | -0.40% | +1.68% | +0.19% | +0.36% |
| Volume | 5,316,900 | 1,052,891 | 1,288,141 | 126,594 | 89,308 |
| 20-Day Average Volume | 2,534,020 | 4,536,490 | 3,433,343 | 299,366 | 331,271 |
| Previous Close | 172.15 | 124.82 | 17.23 | 340.38 | 469.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 125.12 | 16.39 | 337.39 | 477.29 |
| 20-Day Raw Stochastic | 87.32% | 36.45% | 99.55% | 63.48% | 25.68% |
| 20-Day Relative Strength | 55.84 | 48.04 | 73.40 | 52.81 | 45.70 |
| Weighted Alpha | +17.10 | -27.86 | +33.62 | +47.21 | +31.05 |
| Today's Opinion | N/A | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +0.14% since 01/26/26 | +5.16% since 01/26/26 | +0.16% since 01/26/26 | -0.65% since 01/26/26 |
| Low | 171.48 on 01/03/19 | 120.06 on 01/30/26 | 16.63 on 01/28/26 | 331.16 on 02/02/26 | 462.02 on 01/30/26 |
| High | 181.22 on 01/04/19 | 126.29 on 01/27/26 | 17.48 on 02/02/26 | 353.00 on 01/29/26 | 479.41 on 01/27/26 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -1.45% since 01/02/26 | +11.82% since 01/02/26 | +8.79% since 01/02/26 | -5.32% since 01/02/26 |
| Low | 165.29 on 12/18/18 | 120.06 on 01/30/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 181.22 on 01/04/19 | 131.13 on 01/06/26 | 17.48 on 02/02/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -13.88% since 10/31/25 | +29.96% since 10/31/25 | +8.97% since 10/31/25 | +5.58% since 10/31/25 |
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 13.35 on 11/03/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 182.47 on 11/12/18 | 144.83 on 11/03/25 | 17.48 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | -15.80% since 08/01/25 | +23.35% since 08/01/25 | +13.16% since 08/01/25 | +59.81% since 08/01/25 |
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 287.64 on 08/04/25 |
| High | 182.47 on 11/12/18 | 160.48 on 08/20/25 | 17.48 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 55,007,300 | 54,825,444 | 37,327,092 | 20,214,826 |
| Shares Outstanding, K | 305,280 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 15,160,600,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 4,271,500,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 3,871,700,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 537,200,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.87 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/13/19 | 02/12/26 | 05/14/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/18 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 19.20 | 10.73 | 203.49 | 17.72 |