Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | TAK | ONC | UTHR |
| Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.60 | 123.30 | 14.45 | 305.82 | 500.12 |
| High | 181.22 | 123.79 | 14.53 | 306.55 | 503.29 |
| Low | 175.71 | 122.70 | 14.43 | 302.00 | 499.30 |
| Latest | 179.20 | 123.79 | 14.51 | 304.01 | 502.87 |
| Change | +7.05 | +0.56 | -0.02 | -0.30 | +2.87 |
| % Change | +4.10% | +0.45% | -0.14% | -0.10% | +0.57% |
| Volume | 5,316,900 | 520,817 | 170,568 | 22,500 | 33,081 |
| 20-Day Average Volume | 2,534,020 | 5,691,643 | 2,381,899 | 284,867 | 397,890 |
| Previous Close | 172.15 | 123.23 | 14.53 | 304.31 | 500.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 121.54 | 14.34 | 329.31 | 484.82 |
| 20-Day Raw Stochastic | 87.32% | 56.18% | 76.15% | 9.23% | 93.30% |
| 20-Day Relative Strength | 55.84 | 45.45 | 56.17 | 40.45 | 67.20 |
| Weighted Alpha | +17.10 | -29.02 | +7.68 | +56.30 | +43.41 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +4.43% since 12/10/25 | +0.94% since 12/10/25 | -5.31% since 12/10/25 | +3.30% since 12/10/25 |
| Low | 171.48 on 01/03/19 | 117.14 on 12/11/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 482.00 on 12/11/25 |
| High | 181.22 on 01/04/19 | 124.54 on 12/16/25 | 14.66 on 12/16/25 | 326.77 on 12/11/25 | 503.29 on 12/17/25 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +3.79% since 11/17/25 | +2.58% since 11/17/25 | -18.88% since 11/17/25 | +6.13% since 11/17/25 |
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 181.22 on 01/04/19 | 129.58 on 12/01/25 | 14.66 on 12/16/25 | 366.38 on 11/18/25 | 503.29 on 12/17/25 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -16.08% since 09/17/25 | -3.88% since 09/17/25 | -8.03% since 09/17/25 | +24.07% since 09/17/25 |
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 402.50 on 09/18/25 |
| High | 182.47 on 11/12/18 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 503.29 on 12/17/25 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | -23.73% since 06/17/25 | -2.59% since 06/17/25 | +20.25% since 06/17/25 | +74.58% since 06/17/25 |
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 182.47 on 11/12/18 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 503.29 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 54,306,600 | 46,234,048 | 36,071,996 | 21,528,496 |
| Shares Outstanding, K | 305,280 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 15,160,600,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 4,271,500,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 3,871,700,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 537,200,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.87 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/13/19 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/18 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 19.08 | 9.49 | 180.62 | 18.96 |