Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ZTS | ONC | UTHR |
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.60 | 18.14 | 121.70 | 306.00 | 527.42 |
| High | 181.22 | 18.14 | 121.70 | 306.00 | 527.42 |
| Low | 175.71 | 18.14 | 121.70 | 306.00 | 527.42 |
| Latest | 179.20 | 18.16 | 120.96 | 305.42 | 528.07 |
| Change | +7.05 | +0.09 | -1.40 | +3.13 | -1.10 |
| % Change | +4.10% | +0.50% | -1.14% | +1.04% | -0.21% |
| Volume | 5,316,900 | 531 | 1,260 | 921 | 471 |
| 20-Day Average Volume | 2,534,020 | 2,503,352 | 4,401,603 | 263,101 | 430,729 |
| Previous Close | 172.15 | 18.07 | 122.36 | 302.29 | 529.17 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 18.36 | 126.63 | 333.59 | 491.21 |
| 20-Day Raw Stochastic | 87.32% | 48.09% | 24.07% | 19.34% | 86.57% |
| 20-Day Relative Strength | 55.84 | 58.01 | 42.71 | 40.20 | 60.06 |
| Weighted Alpha | +17.10 | +28.37 | -25.51 | +12.95 | +63.09 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +0.33% since 03/03/26 | -3.36% since 03/03/26 | +3.02% since 03/03/26 | +5.77% since 03/03/26 |
| Low | 171.48 on 01/03/19 | 17.61 on 03/05/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 181.22 on 01/04/19 | 18.26 on 03/04/26 | 126.90 on 03/04/26 | 306.00 on 03/10/26 | 530.47 on 03/09/26 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +0.22% since 02/10/26 | -5.02% since 02/10/26 | -13.42% since 02/10/26 | +11.46% since 02/10/26 |
| Low | 165.29 on 12/18/18 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 181.22 on 01/04/19 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | +26.24% since 12/10/25 | +3.07% since 12/10/25 | -5.17% since 12/10/25 | +8.78% since 12/10/25 |
| Low | 165.29 on 12/18/18 | 14.20 on 12/12/25 | 117.14 on 12/11/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 182.47 on 11/12/18 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +18.64% since 09/10/25 | -18.55% since 09/10/25 | -2.53% since 09/10/25 | +33.02% since 09/10/25 |
| Low | 165.29 on 12/18/18 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 395.00 on 09/11/25 |
| High | 182.47 on 11/12/18 | 18.82 on 02/23/26 | 152.00 on 09/11/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 57,501,672 | 51,651,580 | 33,150,030 | 23,192,458 |
| Shares Outstanding, K | 305,280 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 15,160,600,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 4,271,500,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 3,871,700,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 537,200,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.87 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 02/13/19 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.18 | 18.91 | 80.73 | 17.14 |