Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | GLW | CIEN | LITE | VIAV |
| Company | Shoretel Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.47 | 189.54 | 453.00 | 769.54 | 42.00 |
| High | 7.55 | 192.77 | 464.42 | 806.56 | 43.63 |
| Low | 7.45 | 186.40 | 450.00 | 761.62 | 41.38 |
| Latest | 7.50 | 190.89 | 460.72 | 802.01 | 43.08 |
| Change | +0.03 | -1.49 | -1.62 | +16.24 | +0.20 |
| % Change | +0.33% | -0.77% | -0.35% | +2.07% | +0.47% |
| Volume | 1,468,200 | 5,357,500 | 1,283,300 | 3,675,800 | 3,373,800 |
| 20-Day Average Volume | 948,045 | 17,115,359 | 3,140,455 | 5,126,610 | 9,173,675 |
| Previous Close | 7.47 | 192.38 | 462.34 | 785.77 | 42.88 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 201.31 | 453.44 | 828.55 | 47.37 |
| 20-Day Raw Stochastic | 50.00% | 21.88% | 62.48% | 38.22% | 22.51% |
| 20-Day Relative Strength | 64.40 | 49.31 | 47.52 | 47.55 | 44.66 |
| Weighted Alpha | -7.10 | +243.36 | +373.90 | +457.99 | +238.01 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -3.00% since 07/02/26 | +9.06% since 07/02/26 | +10.12% since 07/02/26 | +3.41% since 07/02/26 |
| Low | 7.45 on 09/22/17 | 178.40 on 07/07/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 7.55 on 09/22/17 | 206.99 on 07/06/26 | 485.69 on 07/09/26 | 806.56 on 07/10/26 | 44.59 on 07/06/26 |
| 1-Month | |||||
| %Chg | unch since 08/22/17 | +13.51% since 06/10/26 | +6.00% since 06/10/26 | -6.01% since 06/10/26 | -7.99% since 06/10/26 |
| Low | 7.45 on 09/22/17 | 168.24 on 06/11/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 7.55 on 09/22/17 | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 998.50 on 06/15/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | +11.48% since 04/10/26 | -7.12% since 04/10/26 | -10.62% since 04/10/26 | +3.09% since 04/10/26 |
| Low | 5.60 on 07/12/17 | 148.17 on 04/29/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 37.66 on 04/15/26 |
| High | 7.55 on 09/22/17 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | +123.97% since 01/09/26 | +99.83% since 01/09/26 | +128.22% since 01/09/26 | +142.29% since 01/09/26 |
| Low | 5.55 on 03/24/17 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 7.55 on 09/22/17 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 164,287,184 | 65,216,296 | 62,396,380 | 10,076,758 |
| Shares Outstanding, K | 68,680 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 357,760,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -12,440,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 95,720,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -960,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.39 | 1.09 | 1.27 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 10/26/17 | 07/28/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.52 | 133.24 | 194.50 | 73.93 |