Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | GLW | CIEN | LITE | VIAV |
| Company | Shoretel Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.47 | 138.00 | 401.71 | 734.88 | 34.18 |
| High | 7.55 | 144.70 | 421.99 | 784.89 | 36.38 |
| Low | 7.45 | 137.90 | 399.82 | 732.00 | 33.70 |
| Latest | 7.50 | 142.02 | 415.56 | 765.89 | 35.41 |
| Change | +0.03 | +6.05 | +27.33 | +63.13 | +3.60 |
| % Change | +0.33% | +4.45% | +7.04% | +8.98% | +11.32% |
| Volume | 1,468,200 | 9,654,292 | 2,057,401 | 5,792,398 | 4,301,186 |
| 20-Day Average Volume | 948,045 | 13,195,798 | 3,515,841 | 7,368,686 | 5,984,496 |
| Previous Close | 7.47 | 135.97 | 388.23 | 702.76 | 33.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 133.04 | 370.57 | 685.10 | 32.22 |
| 20-Day Raw Stochastic | 50.00% | 70.87% | 80.71% | 80.74% | 74.75% |
| 20-Day Relative Strength | 64.40 | 55.62 | 60.28 | 58.05 | 59.58 |
| Weighted Alpha | -7.10 | +255.34 | +659.18 | +1,091.55 | +255.25 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -3.35% since 03/25/26 | -5.33% since 03/25/26 | -2.39% since 03/25/26 | -5.42% since 03/25/26 |
| Low | 7.45 on 09/22/17 | 126.68 on 03/30/26 | 361.70 on 03/30/26 | 642.37 on 03/30/26 | 30.81 on 03/30/26 |
| High | 7.55 on 09/22/17 | 144.70 on 04/01/26 | 428.73 on 03/26/26 | 784.89 on 04/01/26 | 36.96 on 03/26/26 |
| 1-Month | |||||
| %Chg | unch since 08/22/17 | -5.94% since 02/27/26 | +18.84% since 02/27/26 | +8.23% since 02/27/26 | +18.65% since 02/27/26 |
| Low | 7.45 on 09/22/17 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 7.55 on 09/22/17 | 160.45 on 03/02/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | +61.53% since 12/31/25 | +77.19% since 12/31/25 | +105.81% since 12/31/25 | +97.81% since 12/31/25 |
| Low | 5.60 on 07/12/17 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 7.55 on 09/22/17 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | +70.16% since 10/01/25 | +173.13% since 10/01/25 | +342.60% since 10/01/25 | +175.61% since 10/01/25 |
| Low | 5.55 on 03/24/17 | 77.39 on 11/21/25 | 147.36 on 10/07/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 7.55 on 09/22/17 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 116,800,272 | 54,894,944 | 50,177,064 | 7,700,626 |
| Shares Outstanding, K | 68,680 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 357,760,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -12,440,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 95,720,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -960,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.39 | 1.05 | 1.08 | 1.38 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 10/26/17 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.81 | 159.39 | 352.04 | 70.69 |