Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | NTGR | OOMA | ||
| Company | Shoretel Inc | Netgear Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.47 | 19.92 | 14.26 | ||
| High | 7.55 | 20.78 | 14.45 | ||
| Low | 7.45 | 19.71 | 14.07 | ||
| Latest | 7.50 | 20.69 | 14.44 | ||
| Change | +0.03 | +0.42 | +0.04 | ||
| % Change | +0.33% | +2.07% | +0.28% | ||
| Volume | 1,468,200 | 438,900 | 431,242 | ||
| 20-Day Average Volume | 948,045 | 465,230 | 232,245 | ||
| Previous Close | 7.47 | 20.27 | 14.40 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 20.77 | 12.29 | ||
| 20-Day Raw Stochastic | 50.00% | 43.54% | 89.76% | ||
| 20-Day Relative Strength | 64.40 | 44.43 | 72.41 | ||
| Weighted Alpha | -7.10 | -21.82 | +17.81 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -0.29% since 03/02/26 | +15.80% since 03/02/26 | ||
| Low | 7.45 on 09/22/17 | 19.71 on 03/09/26 | 12.15 on 03/03/26 | ||
| High | 7.55 on 09/22/17 | 21.79 on 03/04/26 | 14.83 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/22/17 | -0.14% since 02/09/26 | +23.52% since 02/09/26 | ||
| Low | 7.45 on 09/22/17 | 19.71 on 03/09/26 | 11.02 on 02/12/26 | ||
| High | 7.55 on 09/22/17 | 21.96 on 02/13/26 | 14.83 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | -22.16% since 12/09/25 | +36.48% since 12/09/25 | ||
| Low | 5.60 on 07/12/17 | 19.00 on 02/05/26 | 10.61 on 12/10/25 | ||
| High | 7.55 on 09/22/17 | 26.63 on 12/10/25 | 14.83 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | -26.89% since 09/09/25 | +11.94% since 09/09/25 | ||
| Low | 5.55 on 03/24/17 | 19.00 on 02/05/26 | 9.79 on 11/21/25 | ||
| High | 7.55 on 09/22/17 | 36.86 on 10/09/25 | 14.83 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 569,851 | 397,440 | ||
| Shares Outstanding, K | 68,680 | 28,113 | 27,600 | ||
| Annual Sales | 357,760,000 | 699,620,000 | 256,850,000 | ||
| Annual Net Income | -12,440,000 | -17,920,000 | -6,900,000 | ||
| Last Quarter Sales | 95,720,000 | 182,470,000 | 67,630,000 | ||
| Last Quarter Net Income | -960,000 | -680,000 | 1,390,000 | ||
| 60-Month Beta | 1.39 | 1.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.26 on 02/04/26 | 0.27 on 12/08/25 | ||
| Latest Earnings Date | 10/26/17 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.00 | ||