Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | NTGR | OOMA | ||
| Company | Shoretel Inc | Netgear Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.47 | 25.17 | 16.71 | ||
| High | 7.55 | 25.30 | 17.17 | ||
| Low | 7.45 | 24.49 | 16.67 | ||
| Latest | 7.50 | 24.43 | 16.96 | ||
| Change | +0.03 | -0.77 | +0.23 | ||
| % Change | +0.33% | -3.06% | +1.37% | ||
| Volume | 1,468,200 | 66,313 | 62,177 | ||
| 20-Day Average Volume | 948,045 | 368,000 | 339,678 | ||
| Previous Close | 7.47 | 25.20 | 16.73 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 25.52 | 18.19 | ||
| 20-Day Raw Stochastic | 50.00% | 34.51% | 15.15% | ||
| 20-Day Relative Strength | 64.40 | 49.34 | 49.24 | ||
| Weighted Alpha | -7.10 | -7.06 | +50.78 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | 16% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -8.09% since 06/02/26 | -3.03% since 06/02/26 | ||
| Low | 7.45 on 09/22/17 | 23.73 on 06/05/26 | 16.25 on 06/03/26 | ||
| High | 7.55 on 09/22/17 | 27.16 on 06/03/26 | 17.59 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/22/17 | -8.83% since 05/08/26 | -11.37% since 05/08/26 | ||
| Low | 7.45 on 09/22/17 | 23.73 on 06/05/26 | 16.25 on 06/03/26 | ||
| High | 7.55 on 09/22/17 | 27.85 on 05/11/26 | 21.96 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | +21.05% since 03/09/26 | +18.52% since 03/09/26 | ||
| Low | 5.60 on 07/12/17 | 20.68 on 03/20/26 | 13.41 on 03/20/26 | ||
| High | 7.55 on 09/22/17 | 27.98 on 05/08/26 | 21.96 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | -5.78% since 12/09/25 | +61.77% since 12/09/25 | ||
| Low | 5.55 on 03/24/17 | 19.00 on 02/05/26 | 10.61 on 12/10/25 | ||
| High | 7.55 on 09/22/17 | 27.98 on 05/08/26 | 21.96 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 676,368 | 460,242 | ||
| Shares Outstanding, K | 68,680 | 26,840 | 27,510 | ||
| Annual Sales | 357,760,000 | 699,620,000 | 273,600,000 | ||
| Annual Net Income | -12,440,000 | -17,920,000 | 6,460,000 | ||
| Last Quarter Sales | 95,720,000 | 158,820,000 | 81,150,000 | ||
| Last Quarter Net Income | -960,000 | -13,040,000 | 2,580,000 | ||
| 60-Month Beta | 1.39 | 1.17 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.06 on 04/29/26 | 0.35 on 05/26/26 | ||
| Earnings Date | 10/26/17 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.57 | ||