Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | NTGR | OOMA | ||
| Company | Shoretel Inc | Netgear Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.47 | 22.12 | 14.55 | ||
| High | 7.55 | 22.94 | 15.15 | ||
| Low | 7.45 | 22.12 | 14.52 | ||
| Latest | 7.50 | 22.91 | 15.01 | ||
| Change | +0.03 | +1.07 | +0.46 | ||
| % Change | +0.33% | +4.90% | +3.16% | ||
| Volume | 1,468,200 | 195,066 | 306,553 | ||
| 20-Day Average Volume | 948,045 | 642,872 | 307,458 | ||
| Previous Close | 7.47 | 21.84 | 14.55 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 21.67 | 14.16 | ||
| 20-Day Raw Stochastic | 50.00% | 50.08% | 95.35% | ||
| 20-Day Relative Strength | 64.40 | 55.58 | 67.63 | ||
| Weighted Alpha | -7.10 | +2.49 | +34.28 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | +2.43% since 03/25/26 | +5.61% since 03/25/26 | ||
| Low | 7.45 on 09/22/17 | 21.08 on 03/31/26 | 13.78 on 03/27/26 | ||
| High | 7.55 on 09/22/17 | 22.94 on 04/01/26 | 15.13 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/22/17 | +11.23% since 02/27/26 | +21.76% since 02/27/26 | ||
| Low | 7.45 on 09/22/17 | 19.71 on 03/09/26 | 12.15 on 03/03/26 | ||
| High | 7.55 on 09/22/17 | 26.15 on 03/24/26 | 15.13 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | -6.50% since 12/31/25 | +28.30% since 12/31/25 | ||
| Low | 5.60 on 07/12/17 | 19.00 on 02/05/26 | 11.02 on 02/12/26 | ||
| High | 7.55 on 09/22/17 | 26.15 on 03/24/26 | 15.13 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | -32.02% since 10/01/25 | +27.43% since 10/01/25 | ||
| Low | 5.55 on 03/24/17 | 19.00 on 02/05/26 | 9.79 on 11/21/25 | ||
| High | 7.55 on 09/22/17 | 36.86 on 10/09/25 | 15.13 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 613,988 | 401,580 | ||
| Shares Outstanding, K | 68,680 | 28,113 | 27,600 | ||
| Annual Sales | 357,760,000 | 699,620,000 | 273,600,000 | ||
| Annual Net Income | -12,440,000 | -17,920,000 | 6,460,000 | ||
| Last Quarter Sales | 95,720,000 | 182,470,000 | 74,580,000 | ||
| Last Quarter Net Income | -960,000 | -680,000 | 3,950,000 | ||
| 60-Month Beta | 1.39 | 1.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.26 on 02/04/26 | 0.34 on 03/04/26 | ||
| Latest Earnings Date | 10/26/17 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.58 | ||