Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 133.18 | 305.88 | 306.17 | 73.97 | 174.87 |
| High | 134.35 | 309.15 | 309.51 | 74.12 | 175.04 |
| Low | 128.27 | 305.31 | 305.57 | 72.18 | 168.99 |
| Latest | 129.36 | 306.93 | 307.04 | 72.36 | 169.93 |
| Change | -4.14 | +0.92 | +0.68 | -1.48 | -6.66 |
| % Change | -3.10% | +0.30% | +0.22% | -2.00% | -3.77% |
| Volume | 6,998,900 | 14,386,400 | 23,239,602 | 17,581,400 | 3,747,500 |
| 20-Day Average Volume | 16,521,824 | 21,479,074 | 34,969,496 | 21,293,945 | 6,755,315 |
| Previous Close | 133.50 | 306.01 | 306.36 | 73.84 | 176.59 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.72 | 307.52 | 307.39 | 73.33 | 173.43 |
| 20-Day Raw Stochastic | 71.50% | 46.93% | 46.97% | 36.19% | 36.06% |
| 20-Day Relative Strength | 48.89 | 45.63 | 45.90 | 40.15 | 39.39 |
| Weighted Alpha | +17.06 | +79.65 | +81.85 | -9.99 | -20.59 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 03/03/26 | +1.11% since 03/03/26 | +1.14% since 03/03/26 | -5.24% since 03/03/26 | -3.15% since 03/03/26 |
| Low | 121.50 on 03/04/26 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 71.94 on 03/09/26 | 168.99 on 03/10/26 |
| High | 135.96 on 03/05/26 | 309.15 on 03/10/26 | 309.51 on 03/10/26 | 78.25 on 03/05/26 | 191.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | +1.67% since 02/10/26 | -3.67% since 02/10/26 | -3.62% since 02/10/26 | -1.55% since 02/10/26 | -8.46% since 02/10/26 |
| Low | 104.92 on 02/12/26 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 139.10 on 02/11/26 | 321.05 on 02/11/26 | 321.06 on 02/11/26 | 78.25 on 03/05/26 | 191.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -23.19% since 12/10/25 | -4.38% since 12/10/25 | -4.11% since 12/10/25 | -14.02% since 12/10/25 | -22.86% since 12/10/25 |
| Low | 104.92 on 02/12/26 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 172.98 on 12/22/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 88.24 on 01/08/26 | 239.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -9.03% since 09/10/25 | +28.12% since 09/10/25 | +28.38% since 09/10/25 | -23.19% since 09/10/25 | -33.99% since 09/10/25 |
| Low | 104.92 on 02/12/26 | 236.58 on 09/11/25 | 235.84 on 10/10/25 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 182.19 on 10/29/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,796,032 | 3,701,803,200 | 3,706,036,800 | 151,971,280 | 76,715,288 |
| Shares Outstanding, K | 1,301,843 | 12,097,000 | 12,097,000 | 2,058,116 | 434,426 |
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 213,000,000 |
| 60-Month Beta | 2.83 | 1.10 | 1.10 | 1.22 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/11/26 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/23/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 120.56 | 27.59 | 27.62 | 14.23 | 84.51 |