Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOP | GOOG | GOOGL | UBER | DASH |
Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 71.99 | 166.67 | 164.79 | 68.40 | 117.25 |
High | 72.72 | 167.75 | 165.99 | 68.88 | 117.78 |
Low | 70.23 | 165.69 | 163.89 | 67.63 | 109.06 |
Last | 71.56 | 166.65 | 164.86 | 68.84 | 110.66 |
Change | +1.16 | +1.08 | +1.00 | +1.05 | -16.80 |
% Change | +1.65% | +0.65% | +0.61% | +1.55% | -13.18% |
Volume | 1,801,909 | 4,735,561 | 7,175,904 | 5,755,840 | 9,322,406 |
20-Day Average Volume | 7,695,390 | 21,713,186 | 29,199,869 | 18,182,854 | 3,617,734 |
Previous Close | 70.40 | 165.57 | 163.86 | 67.79 | 127.46 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.34 | 160.20 | 158.59 | 71.53 | 131.39 |
20-Day Raw Stochastic | 38.61% | 63.26% | 62.64% | 21.06% | 3.39% |
20-Day Relative Strength | 44.70% | 61.38% | 60.97% | 40.65% | 32.28% |
Weighted Alpha | +3.09 | +55.65 | +54.88 | +72.08 | +46.33 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 04/25/24 | +5.80% since 04/25/24 | +5.98% since 04/25/24 | -1.17% since 04/25/24 | -14.02% since 04/25/24 |
Low | 68.88 on 05/01/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 109.06 on 05/02/24 |
High | 74.48 on 04/30/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 133.74 on 04/29/24 |
1-Month | |||||
%Chg | -8.99% since 04/02/24 | +7.21% since 04/02/24 | +6.97% since 04/02/24 | -11.02% since 04/02/24 | -19.89% since 04/02/24 |
Low | 68.01 on 04/16/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 109.06 on 05/02/24 |
High | 79.29 on 04/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 142.76 on 04/04/24 |
3-Month | |||||
%Chg | -14.27% since 02/02/24 | +16.42% since 02/02/24 | +16.12% since 02/02/24 | +0.63% since 02/02/24 | +0.59% since 02/02/24 |
Low | 68.01 on 04/16/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 107.12 on 02/05/24 |
High | 91.57 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 |
6-Month | |||||
%Chg | +19.09% since 11/02/23 | +29.97% since 11/02/23 | +29.68% since 11/02/23 | +47.38% since 11/02/23 | +25.47% since 11/02/23 |
Low | 58.95 on 11/03/23 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 83.58 on 11/09/23 |
High | 91.57 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,574,528 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 51,494,352 |
Shares Outstanding, K | 1,286,570 | 12,433,000 | 12,433,000 | 2,081,391 | 404,004 |
Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 8,635,000,000 |
Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | -558,000,000 |
Last Quarter Sales | 2,144,000,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,303,000,000 |
Last Quarter Net Income | 657,000,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | -154,000,000 |
60-Month Beta | 2.20 | 1.02 | 1.02 | 1.39 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/13/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | -0.06 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 260.00 | 25.25 | 24.97 | 77.06 | 0.00 |