Shoe Station Group Inc (SHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOE | WWW | CAL | ||
| Company | Shoe Station Group Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.06 | 16.98 | 11.77 | ||
| High | 15.20 | 16.99 | 11.77 | ||
| Low | 14.80 | 16.40 | 11.13 | ||
| Latest | 15.11 | 16.75 | 11.51 | ||
| Change | +0.01 | -0.41 | -0.43 | ||
| % Change | +0.07% | -2.39% | -3.60% | ||
| Volume | 643,100 | 687,400 | 425,000 | ||
| 20-Day Average Volume | 584,290 | 978,720 | 649,620 | ||
| Previous Close | 15.10 | 17.16 | 11.94 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 17.12 | 12.91 | ||
| 20-Day Raw Stochastic | 14.05% | 25.84% | 9.79% | ||
| 20-Day Relative Strength | 41.71 | 49.09 | 42.81 | ||
| Weighted Alpha | -31.53 | -9.28 | -24.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/30/26 | +1.33% since 06/30/26 | -6.95% since 06/30/26 | ||
| Low | 14.68 on 07/06/26 | 16.09 on 07/01/26 | 11.13 on 07/08/26 | ||
| High | 15.41 on 07/02/26 | 17.28 on 07/07/26 | 12.70 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 06/08/26 | -0.30% since 06/08/26 | -15.55% since 06/08/26 | ||
| Low | 14.68 on 07/06/26 | 16.06 on 06/30/26 | 11.13 on 07/08/26 | ||
| High | 17.74 on 06/15/26 | 18.73 on 06/12/26 | 15.01 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 04/08/26 | -0.36% since 04/08/26 | +5.11% since 04/08/26 | ||
| Low | 14.68 on 07/06/26 | 14.00 on 05/14/26 | 10.60 on 05/19/26 | ||
| High | 19.91 on 04/21/26 | 19.19 on 04/21/26 | 15.04 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -20.31% since 01/08/26 | -9.85% since 01/08/26 | -16.84% since 01/08/26 | ||
| Low | 14.68 on 07/06/26 | 14.00 on 05/14/26 | 8.80 on 03/18/26 | ||
| High | 21.61 on 02/26/26 | 21.41 on 02/26/26 | 15.04 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,980 | 1,406,948 | 401,065 | ||
| Shares Outstanding, K | 27,151 | 81,990 | 33,590 | ||
| Annual Sales | 1,135,320,000 | 1,874,300,000 | 2,757,850,000 | ||
| Annual Net Income | 52,270,000 | 95,800,000 | -6,690,000 | ||
| Last Quarter Sales | 270,730,000 | 457,600,000 | 666,600,000 | ||
| Last Quarter Net Income | -5,630,000 | 20,200,000 | 14,280,000 | ||
| 60-Month Beta | 1.43 | 1.75 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 0.25 on 05/14/26 | 0.38 on 06/04/26 | ||
| Earnings Date | 09/03/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.170 on 07/06/26 | 0.100 on 07/01/26 | 0.070 on 06/11/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 07/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 12.06 | 8.80 | ||