Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | WELL | PLD | AMT | DLR |
| Company | Sunstone Hotel Investors | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.21 | 207.85 | 141.00 | 190.02 | 175.14 |
| High | 9.50 | 210.44 | 143.02 | 192.24 | 178.99 |
| Low | 9.04 | 207.13 | 139.66 | 188.54 | 173.79 |
| Latest | 9.49 | 210.16 | 142.72 | 190.20 | 178.69 |
| Change | +0.21 | +3.04 | +0.15 | -1.66 | +1.49 |
| % Change | +2.26% | +1.47% | +0.11% | -0.87% | +0.84% |
| Volume | 2,385,300 | 3,751,700 | 3,204,700 | 3,390,400 | 1,513,300 |
| 20-Day Average Volume | 2,287,625 | 3,444,540 | 3,190,730 | 3,290,000 | 2,166,520 |
| Previous Close | 9.28 | 207.12 | 142.57 | 191.86 | 177.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 203.27 | 138.67 | 183.04 | 174.39 |
| 20-Day Raw Stochastic | 70.80% | 82.07% | 91.48% | 80.39% | 72.79% |
| 20-Day Relative Strength | 55.37 | 64.89 | 64.02 | 57.03 | 62.57 |
| Weighted Alpha | -4.17 | +45.62 | +28.62 | -9.49 | +19.29 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 02/23/26 | +0.30% since 02/23/26 | +1.41% since 02/23/26 | +0.08% since 02/23/26 | +1.48% since 02/23/26 |
| Low | 9.04 on 03/02/26 | 206.32 on 02/24/26 | 139.36 on 02/24/26 | 181.18 on 02/26/26 | 173.79 on 03/02/26 |
| High | 9.82 on 02/27/26 | 211.14 on 02/27/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 180.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | +8.71% since 02/02/26 | +12.13% since 02/02/26 | +10.06% since 02/02/26 | +9.50% since 02/02/26 | +8.22% since 02/02/26 |
| Low | 8.69 on 02/03/26 | 181.47 on 02/03/26 | 129.51 on 02/03/26 | 168.68 on 02/06/26 | 162.37 on 02/03/26 |
| High | 9.82 on 02/27/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.52% since 12/02/25 | +3.43% since 12/02/25 | +10.70% since 12/02/25 | +8.18% since 12/02/25 | +14.18% since 12/02/25 |
| Low | 8.69 on 02/03/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 9.82 on 02/27/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.50% since 09/02/25 | +25.29% since 09/02/25 | +28.23% since 09/02/25 | -5.13% since 09/02/25 | +9.66% since 09/02/25 |
| Low | 8.69 on 02/03/26 | 163.75 on 10/13/25 | 110.51 on 09/04/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 10.27 on 09/12/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 202.80 on 09/03/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,300 | 144,518,592 | 132,527,240 | 89,818,680 | 60,888,576 |
| Shares Outstanding, K | 189,903 | 697,753 | 929,559 | 468,147 | 343,615 |
| Annual Sales | 905,810,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 43,260,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 229,320,000 | 3,181,010,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 1,320,000 | 96,440,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.01 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/27/26 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/27/26 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.090 on 12/31/25 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 12/29/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 39.30 | 24.54 | 17.83 | 23.98 |