Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | PEB | GTY | ||
| Company | Sunstone Hotel Investors | Pebblebrook Hotel Trust | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.09 | 18.23 | 33.24 | ||
| High | 11.23 | 18.57 | 33.24 | ||
| Low | 11.05 | 18.23 | 32.80 | ||
| Last | 11.22 | 18.49 | 32.81 | ||
| Change | +0.16 | +0.19 | -0.18 | ||
| Percent Change | +1.45% | +1.04% | -0.55% | ||
| Volume | 253,800 | 783,448 | 66,886 | ||
| 20-Day Average Volume | 2,455,007 | 2,173,449 | 411,040 | ||
| Previous | 11.06 | 18.30 | 32.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 18.65 | 33.67 | ||
| 20-Day Raw Stochastic | 55.66% | 47.49% | 21.54% | ||
| 20-Day Relative Strength | 48.92 | 51.85 | 42.55 | ||
| Weighted Alpha | +21.03 | +79.26 | +13.38 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/12/26 | +2.27% since 08/12/26 | +0.03% since 08/12/26 | ||
| Low | 10.29 on 08/14/26 | 17.45 on 08/13/26 | 32.55 on 08/18/26 | ||
| High | 11.23 on 08/19/26 | 18.57 on 08/19/26 | 33.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 07/17/26 | -2.74% since 07/17/26 | -9.27% since 07/17/26 | ||
| Low | 10.29 on 08/14/26 | 17.45 on 08/13/26 | 32.12 on 08/11/26 | ||
| High | 11.95 on 08/03/26 | 19.93 on 07/22/26 | 36.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 05/19/26 | +29.48% since 05/19/26 | +0.70% since 05/19/26 | ||
| Low | 10.24 on 05/20/26 | 14.29 on 05/20/26 | 31.78 on 06/04/26 | ||
| High | 12.07 on 06/22/26 | 19.93 on 07/22/26 | 36.83 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +19.56% since 02/19/26 | +47.57% since 02/19/26 | +3.43% since 02/19/26 | ||
| Low | 8.86 on 04/02/26 | 11.56 on 03/13/26 | 31.53 on 02/20/26 | ||
| High | 12.07 on 06/22/26 | 19.93 on 07/22/26 | 36.83 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,541 | 2,065,027 | 2,043,170 | ||
| Shares Outstanding, K | 185,944 | 112,843 | 61,933 | ||
| Annual Sales, $M | 960,130,000 | 1,475,540,000 | 221,730,000 | ||
| Annual Net Income, $M | 24,570,000 | -65,810,000 | 79,190,000 | ||
| Last Qtr Sales, $M | 277,110,000 | 407,140,000 | 59,050,000 | ||
| Last Qtr Income, $M | 26,030,000 | 23,580,000 | 22,590,000 | ||
| 60-Month Beta | 0.97 | 1.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/26 | 0.17 on 07/29/26 | 0.36 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.090 on 06/30/26 | 0.010 on 06/30/26 | 0.485 on 06/25/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 09/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 10.19 | 13.23 | ||