Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | GNL | LTC | ||
| Company | Sunstone Hotel Investors | Global Net Lease Inc | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.87 | 8.10 | 35.31 | ||
| High | 9.02 | 8.14 | 35.48 | ||
| Low | 8.84 | 8.05 | 35.04 | ||
| Latest | 8.93 | 8.11 | 35.18 | ||
| Change | unch | -0.02 | -0.25 | ||
| % Change | unch | -0.25% | -0.71% | ||
| Volume | 1,405,700 | 768,800 | 266,400 | ||
| 20-Day Average Volume | 2,047,560 | 1,305,520 | 407,470 | ||
| Previous Close | 8.93 | 8.13 | 35.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 8.02 | 35.98 | ||
| 20-Day Raw Stochastic | 8.41% | 60.15% | 7.45% | ||
| 20-Day Relative Strength | 44.14 | 54.72 | 44.22 | ||
| Weighted Alpha | -22.18 | +13.68 | -5.13 | ||
| Today's Opinion | 8% Buy | 100% Buy | Hold | ||
| Previous Opinion | 16% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 11/28/25 | -1.22% since 11/28/25 | -3.59% since 11/28/25 | ||
| Low | 8.84 on 12/05/25 | 8.05 on 12/05/25 | 35.04 on 12/05/25 | ||
| High | 9.36 on 12/01/25 | 8.26 on 12/03/25 | 36.46 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/05/25 | +7.42% since 11/05/25 | -1.12% since 11/05/25 | ||
| Low | 8.84 on 12/05/25 | 7.60 on 11/06/25 | 34.94 on 11/06/25 | ||
| High | 9.91 on 11/10/25 | 8.38 on 11/26/25 | 36.92 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -6.59% since 09/05/25 | +1.00% since 09/05/25 | -3.93% since 09/05/25 | ||
| Low | 8.69 on 10/31/25 | 7.48 on 11/03/25 | 33.77 on 10/13/25 | ||
| High | 10.27 on 09/12/25 | 8.38 on 11/26/25 | 37.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +3.24% since 06/05/25 | +7.13% since 06/05/25 | +0.98% since 06/05/25 | ||
| Low | 8.43 on 06/13/25 | 6.77 on 08/06/25 | 33.77 on 10/13/25 | ||
| High | 10.27 on 09/12/25 | 8.38 on 11/26/25 | 37.25 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,834 | 1,777,971 | 1,675,060 | ||
| Shares Outstanding, K | 189,903 | 219,232 | 47,614 | ||
| Annual Sales | 905,810,000 | 805,010,000 | 209,850,000 | ||
| Annual Net Income | 43,260,000 | -131,570,000 | 91,040,000 | ||
| Last Quarter Sales | 229,320,000 | 121,010,000 | 69,290,000 | ||
| Last Quarter Net Income | 1,320,000 | -60,120,000 | -20,000,000 | ||
| 60-Month Beta | 1.03 | 1.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | -0.33 on 11/05/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 11/07/25 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.090 on 09/30/25 | 0.190 on 10/13/25 | 0.190 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 10/13/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 7.32 | 12.93 | ||