Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | NTST | PEB | ||
| Company | Sunstone Hotel Investors | Netstreit Corp | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.80 | 21.88 | 19.50 | ||
| High | 11.80 | 22.00 | 19.51 | ||
| Low | 11.57 | 21.45 | 18.64 | ||
| Latest | 11.62 | 21.37 | 18.67 | ||
| Change | -0.15 | -0.55 | -0.57 | ||
| % Change | -1.27% | -2.51% | -2.96% | ||
| Volume | 232,401 | 128,946 | 359,068 | ||
| 20-Day Average Volume | 2,243,075 | 1,434,915 | 2,071,714 | ||
| Previous Close | 11.77 | 21.92 | 19.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 21.77 | 18.84 | ||
| 20-Day Raw Stochastic | 70.49% | 29.55% | 49.35% | ||
| 20-Day Relative Strength | 55.28 | 52.78 | 54.96 | ||
| Weighted Alpha | +38.10 | +19.66 | +100.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/23/26 | -1.33% since 07/23/26 | -1.05% since 07/23/26 | ||
| Low | 11.57 on 07/30/26 | 21.54 on 07/30/26 | 18.66 on 07/30/26 | ||
| High | 11.90 on 07/27/26 | 22.46 on 07/27/26 | 19.61 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/30/26 | +1.94% since 06/30/26 | -3.30% since 06/30/26 | ||
| Low | 10.99 on 07/08/26 | 21.06 on 07/01/26 | 17.64 on 07/08/26 | ||
| High | 11.90 on 07/27/26 | 22.47 on 07/17/26 | 19.93 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 04/30/26 | +4.72% since 04/30/26 | +33.59% since 04/30/26 | ||
| Low | 9.64 on 05/05/26 | 18.96 on 06/16/26 | 13.84 on 05/04/26 | ||
| High | 12.07 on 06/22/26 | 22.47 on 07/17/26 | 19.93 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +32.67% since 01/30/26 | +14.33% since 01/30/26 | +64.36% since 01/30/26 | ||
| Low | 8.69 on 02/03/26 | 18.47 on 03/27/26 | 11.32 on 02/02/26 | ||
| High | 12.07 on 06/22/26 | 22.47 on 07/17/26 | 19.93 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,645 | 2,225,494 | 2,181,220 | ||
| Shares Outstanding, K | 186,291 | 101,528 | 113,369 | ||
| Annual Sales | 960,130,000 | 195,010,000 | 1,475,540,000 | ||
| Annual Net Income | 24,570,000 | 6,900,000 | -65,810,000 | ||
| Last Quarter Sales | 259,710,000 | 61,280,000 | 345,660,000 | ||
| Last Quarter Net Income | 18,560,000 | 6,290,000 | -19,270,000 | ||
| 60-Month Beta | 0.97 | 0.82 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.06 on 07/22/26 | 0.68 on 07/29/26 | ||
| Earnings Date | 08/06/26 | 10/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 06/30/26 | 0.220 on 06/01/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 09/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 16.25 | 11.07 | ||