Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | CXW | DHC | ||
| Company | Sunstone Hotel Investors | Corecivic Inc | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.00 | 21.00 | 8.42 | ||
| High | 11.15 | 21.81 | 8.69 | ||
| Low | 10.88 | 20.97 | 8.35 | ||
| Latest | 11.08 | 21.35 | 8.50 | ||
| Change | +0.09 | +0.14 | +0.29 | ||
| % Change | +0.82% | +0.66% | +3.53% | ||
| Volume | 1,829,400 | 935,300 | 2,651,200 | ||
| 20-Day Average Volume | 2,107,585 | 1,195,055 | 1,738,930 | ||
| Previous Close | 10.99 | 21.21 | 8.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 20.93 | 8.54 | ||
| 20-Day Raw Stochastic | 95.36% | 70.59% | 55.40% | ||
| 20-Day Relative Strength | 68.94 | 54.92 | 56.52 | ||
| Weighted Alpha | +32.29 | +4.15 | +159.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/26/26 | +0.76% since 05/26/26 | -3.63% since 05/26/26 | ||
| Low | 10.72 on 06/01/26 | 20.76 on 06/01/26 | 8.13 on 06/01/26 | ||
| High | 11.15 on 06/02/26 | 21.81 on 06/02/26 | 8.95 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 05/01/26 | +3.74% since 05/01/26 | +8.42% since 05/01/26 | ||
| Low | 9.64 on 05/05/26 | 19.31 on 05/13/26 | 7.67 on 05/04/26 | ||
| High | 11.15 on 06/02/26 | 22.20 on 05/07/26 | 9.14 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +16.75% since 03/02/26 | +17.37% since 03/02/26 | +17.40% since 03/02/26 | ||
| Low | 8.86 on 04/02/26 | 17.15 on 03/10/26 | 6.46 on 03/24/26 | ||
| High | 11.15 on 06/02/26 | 22.20 on 05/07/26 | 9.14 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +22.03% since 12/02/25 | +16.79% since 12/02/25 | +78.57% since 12/02/25 | ||
| Low | 8.69 on 02/03/26 | 15.73 on 02/23/26 | 4.62 on 12/29/25 | ||
| High | 11.15 on 06/02/26 | 22.20 on 05/07/26 | 9.14 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064,104 | 2,111,259 | 2,057,910 | ||
| Shares Outstanding, K | 186,291 | 98,888 | 242,107 | ||
| Annual Sales | 960,130,000 | 2,211,180,000 | 1,537,850,000 | ||
| Annual Net Income | 24,570,000 | 116,500,000 | -285,890,000 | ||
| Last Quarter Sales | 259,710,000 | 614,730,000 | 366,470,000 | ||
| Last Quarter Net Income | 18,560,000 | 37,920,000 | -43,280,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.40 on 05/06/26 | -0.18 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.090 on 03/31/26 | 0.440 on 03/31/20 | 0.010 on 04/21/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/20 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 9.47 | 23.46 | ||