Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | SMA | LTC | ||
| Company | Sunstone Hotel Investors | Smartstop Self Storage REIT Inc | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.07 | 31.35 | 34.66 | ||
| High | 9.07 | 31.45 | 34.69 | ||
| Low | 8.93 | 30.87 | 34.28 | ||
| Latest | 8.94 | 30.94 | 34.38 | ||
| Change | -0.08 | -0.30 | -0.25 | ||
| % Change | -0.89% | -0.97% | -0.72% | ||
| Volume | 1,156,700 | 559,100 | 330,200 | ||
| 20-Day Average Volume | 1,750,905 | 751,545 | 368,935 | ||
| Previous Close | 9.02 | 31.24 | 34.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 32.11 | 34.65 | ||
| 20-Day Raw Stochastic | 20.41% | 2.43% | 31.11% | ||
| 20-Day Relative Strength | 43.58 | 37.47 | 42.78 | ||
| Weighted Alpha | -19.76 | -11.64 | -1.61 | ||
| Today's Opinion | 40% Sell | N/A | 88% Sell | ||
| Previous Opinion | 8% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/23/25 | -0.93% since 12/23/25 | +1.00% since 12/23/25 | ||
| Low | 8.93 on 12/31/25 | 30.87 on 12/31/25 | 33.94 on 12/24/25 | ||
| High | 9.16 on 12/30/25 | 32.00 on 12/29/25 | 34.69 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -4.49% since 11/28/25 | -5.32% since 11/28/25 | -5.78% since 11/28/25 | ||
| Low | 8.84 on 12/05/25 | 30.87 on 12/31/25 | 33.64 on 12/23/25 | ||
| High | 9.36 on 12/01/25 | 33.75 on 12/12/25 | 36.46 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 09/30/25 | -17.80% since 09/30/25 | -6.73% since 09/30/25 | ||
| Low | 8.69 on 10/31/25 | 30.17 on 11/21/25 | 33.64 on 12/23/25 | ||
| High | 9.91 on 11/10/25 | 38.69 on 10/24/25 | 37.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +3.00% since 06/30/25 | -14.60% since 06/30/25 | -0.66% since 06/30/25 | ||
| Low | 8.48 on 08/06/25 | 30.17 on 11/21/25 | 33.64 on 12/23/25 | ||
| High | 10.27 on 09/12/25 | 39.77 on 09/15/25 | 37.25 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,733 | 1,712,962 | 1,636,969 | ||
| Shares Outstanding, K | 189,903 | 55,364 | 47,614 | ||
| Annual Sales | 905,810,000 | 237,010,000 | 209,850,000 | ||
| Annual Net Income | 43,260,000 | -5,620,000 | 91,040,000 | ||
| Last Quarter Sales | 229,320,000 | 70,430,000 | 69,290,000 | ||
| Last Quarter Net Income | 1,320,000 | 5,230,000 | -20,000,000 | ||
| 60-Month Beta | 1.03 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | 0.09 on 11/05/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 02/20/26 | 02/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.090 on 12/31/25 | 0.136 on 12/31/25 | 0.190 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 12.64 | ||