Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | LTC | SMA | ||
| Company | Sunstone Hotel Investors | Ltc Properties | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.92 | 37.75 | 30.16 | ||
| High | 9.04 | 38.41 | 31.02 | ||
| Low | 8.86 | 37.70 | 30.00 | ||
| Latest | 9.01 | 38.41 | 30.89 | ||
| Change | +0.02 | +0.86 | +0.46 | ||
| % Change | +0.22% | +2.29% | +1.51% | ||
| Volume | 1,343,097 | 344,695 | 573,875 | ||
| 20-Day Average Volume | 1,705,710 | 403,405 | 1,248,510 | ||
| Previous Close | 8.99 | 37.55 | 30.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 38.02 | 31.24 | ||
| 20-Day Raw Stochastic | 24.59% | 65.77% | 34.99% | ||
| 20-Day Relative Strength | 46.51 | 53.72 | 45.77 | ||
| Weighted Alpha | +5.57 | +11.85 | -10.68 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 03/26/26 | +3.36% since 03/26/26 | +2.93% since 03/26/26 | ||
| Low | 8.86 on 04/02/26 | 37.00 on 03/31/26 | 29.42 on 03/30/26 | ||
| High | 9.21 on 03/27/26 | 38.41 on 04/02/26 | 31.02 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 03/02/26 | -4.00% since 03/02/26 | -8.23% since 03/02/26 | ||
| Low | 8.86 on 04/02/26 | 36.22 on 03/24/26 | 29.42 on 03/30/26 | ||
| High | 9.83 on 03/04/26 | 39.93 on 03/03/26 | 33.63 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 01/02/26 | +10.85% since 01/02/26 | +0.42% since 01/02/26 | ||
| Low | 8.69 on 02/03/26 | 34.20 on 01/05/26 | 29.42 on 03/30/26 | ||
| High | 9.83 on 03/04/26 | 40.80 on 02/27/26 | 35.47 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 10/02/25 | +5.38% since 10/02/25 | -17.23% since 10/02/25 | ||
| Low | 8.69 on 02/03/26 | 33.64 on 12/23/25 | 29.42 on 03/30/26 | ||
| High | 9.91 on 11/10/25 | 40.80 on 02/27/26 | 38.69 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,378 | 1,821,550 | 1,684,513 | ||
| Shares Outstanding, K | 189,141 | 48,510 | 55,357 | ||
| Annual Sales | 960,130,000 | 262,850,000 | 281,140,000 | ||
| Annual Net Income | 24,570,000 | 117,970,000 | -1,550,000 | ||
| Last Quarter Sales | 236,970,000 | 84,290,000 | 78,450,000 | ||
| Last Quarter Net Income | 7,220,000 | 102,200,000 | 2,780,000 | ||
| 60-Month Beta | 0.97 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/26 | 2.11 on 02/24/26 | 0.05 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 03/31/26 | 0.190 on 03/23/26 | 0.136 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/23/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 13.66 | 16.37 | ||