Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | PEB | NTST | ||
| Company | Sunstone Hotel Investors | Pebblebrook Hotel Trust | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.37 | 18.80 | 21.53 | ||
| High | 11.49 | 18.98 | 21.68 | ||
| Low | 11.17 | 18.51 | 21.45 | ||
| Latest | 11.18 | 18.65 | 21.47 | ||
| Change | -0.20 | -0.13 | -0.19 | ||
| % Change | -1.76% | -0.69% | -0.88% | ||
| Volume | 2,309,300 | 1,817,100 | 1,783,200 | ||
| 20-Day Average Volume | 3,363,750 | 3,388,260 | 3,031,510 | ||
| Previous Close | 11.38 | 18.78 | 21.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 18.38 | 20.41 | ||
| 20-Day Raw Stochastic | 6.81% | 63.46% | 92.11% | ||
| 20-Day Relative Strength | 50.88 | 62.52 | 60.63 | ||
| Weighted Alpha | +27.51 | +87.88 | +24.68 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 06/26/26 | -2.15% since 06/26/26 | +1.27% since 06/26/26 | ||
| Low | 11.11 on 07/01/26 | 18.51 on 07/06/26 | 21.00 on 06/29/26 | ||
| High | 12.06 on 06/29/26 | 19.75 on 06/30/26 | 21.68 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/05/26 | +10.42% since 06/05/26 | +7.40% since 06/05/26 | ||
| Low | 11.11 on 07/01/26 | 16.74 on 06/09/26 | 18.96 on 06/16/26 | ||
| High | 12.07 on 06/22/26 | 19.75 on 06/30/26 | 21.68 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +23.81% since 04/06/26 | +46.73% since 04/06/26 | +11.47% since 04/06/26 | ||
| Low | 8.97 on 04/07/26 | 12.59 on 04/07/26 | 18.96 on 06/16/26 | ||
| High | 12.07 on 06/22/26 | 19.75 on 06/30/26 | 21.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.43% since 01/06/26 | +57.65% since 01/06/26 | +25.19% since 01/06/26 | ||
| Low | 8.69 on 02/03/26 | 11.26 on 01/29/26 | 17.10 on 01/12/26 | ||
| High | 12.07 on 06/22/26 | 19.75 on 06/30/26 | 21.68 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,992 | 2,129,070 | 2,106,673 | ||
| Shares Outstanding, K | 186,291 | 113,369 | 97,261 | ||
| Annual Sales | 960,130,000 | 1,475,540,000 | 195,010,000 | ||
| Annual Net Income | 24,570,000 | -65,810,000 | 6,900,000 | ||
| Last Quarter Sales | 259,710,000 | 345,660,000 | 57,060,000 | ||
| Last Quarter Net Income | 18,560,000 | -19,270,000 | 5,690,000 | ||
| 60-Month Beta | 0.97 | 1.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -0.26 on 04/28/26 | 0.06 on 04/20/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 06/30/26 | 0.010 on 06/30/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 10.62 | 15.85 | ||