Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | DRH | LTC | ||
| Company | Sunstone Hotel Investors | Diamondrock Hospitality Company | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.07 | 8.76 | 35.15 | ||
| High | 9.22 | 9.07 | 35.38 | ||
| Low | 9.00 | 8.76 | 34.77 | ||
| Latest | 9.10 | 8.97 | 34.83 | ||
| Change | +0.05 | +0.19 | -0.28 | ||
| % Change | +0.55% | +2.16% | -0.80% | ||
| Volume | 1,816,600 | 2,619,300 | 411,800 | ||
| 20-Day Average Volume | 2,049,515 | 3,591,480 | 392,430 | ||
| Previous Close | 9.05 | 8.78 | 35.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 8.88 | 35.82 | ||
| 20-Day Raw Stochastic | 28.57% | 49.38% | 2.79% | ||
| 20-Day Relative Strength | 48.13 | 58.10 | 41.03 | ||
| Weighted Alpha | -20.45 | +1.66 | -5.36 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 12/03/25 | +0.90% since 12/03/25 | -2.27% since 12/03/25 | ||
| Low | 8.84 on 12/05/25 | 8.60 on 12/08/25 | 34.77 on 12/10/25 | ||
| High | 9.22 on 12/10/25 | 9.07 on 12/10/25 | 35.81 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.71% since 11/10/25 | -3.86% since 11/10/25 | -4.00% since 11/10/25 | ||
| Low | 8.84 on 12/05/25 | 8.57 on 11/20/25 | 34.77 on 12/10/25 | ||
| High | 9.90 on 11/11/25 | 9.42 on 11/11/25 | 36.92 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -2.26% since 09/10/25 | +7.04% since 09/10/25 | -4.71% since 09/10/25 | ||
| Low | 8.69 on 10/31/25 | 7.47 on 10/14/25 | 33.77 on 10/13/25 | ||
| High | 10.27 on 09/12/25 | 9.42 on 11/11/25 | 37.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 06/10/25 | +14.12% since 06/10/25 | -1.22% since 06/10/25 | ||
| Low | 8.43 on 06/13/25 | 7.44 on 06/13/25 | 33.77 on 10/13/25 | ||
| High | 10.27 on 09/12/25 | 9.42 on 11/11/25 | 37.25 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,622 | 1,788,512 | 1,671,727 | ||
| Shares Outstanding, K | 189,903 | 203,703 | 47,614 | ||
| Annual Sales | 905,810,000 | 1,129,880,000 | 209,850,000 | ||
| Annual Net Income | 43,260,000 | 48,050,000 | 91,040,000 | ||
| Last Quarter Sales | 229,320,000 | 285,380,000 | 69,290,000 | ||
| Last Quarter Net Income | 1,320,000 | 22,530,000 | -20,000,000 | ||
| 60-Month Beta | 1.03 | 1.04 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | 0.10 on 11/06/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 02/20/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | 0.090 on 09/30/25 | 0.080 on 09/30/25 | 0.190 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 8.11 | 12.82 | ||