Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | FCPT | EQC | ||
| Company | Sunstone Hotel Investors | Four Corners Property Trust IN | Equity Commonwealth | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.34 | 24.23 | 18.87 | ||
| High | 10.42 | 24.23 | 19.00 | ||
| Low | 10.20 | 23.84 | 18.87 | ||
| Last | 10.36 | 23.97 | 18.95 | ||
| Change | +0.17 | -0.17 | +0.10 | ||
| % Change | +1.67% | -0.70% | +0.53% | ||
| Volume | 2,204,292 | 301,748 | 689,204 | ||
| 20-Day Average Volume | 1,731,744 | 509,711 | 882,858 | ||
| Previous Close | 10.19 | 24.14 | 18.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 23.45 | 18.69 | ||
| 20-Day Raw Stochastic | 22.12% | 61.26% | 60.80% | ||
| 20-Day Relative Strength | 42.55% | 52.65% | 54.58% | ||
| Weighted Alpha | +0.22 | -5.60 | -6.19 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/29/24 | +1.01% since 04/29/24 | +0.99% since 04/29/24 | ||
| Low | 10.02 on 05/02/24 | 23.25 on 05/02/24 | 18.66 on 04/30/24 | ||
| High | 10.43 on 05/01/24 | 24.91 on 05/02/24 | 19.30 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 04/05/24 | +1.31% since 04/05/24 | +1.64% since 04/05/24 | ||
| Low | 10.02 on 05/02/24 | 22.38 on 04/17/24 | 18.42 on 04/15/24 | ||
| High | 11.11 on 04/09/24 | 24.91 on 05/02/24 | 19.30 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -3.77% since 02/06/24 | +3.55% since 02/06/24 | +0.40% since 02/06/24 | ||
| Low | 10.02 on 05/02/24 | 22.38 on 04/17/24 | 17.93 on 02/13/24 | ||
| High | 11.59 on 03/06/24 | 25.32 on 03/04/24 | 19.32 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +7.66% since 11/06/23 | +8.43% since 11/06/23 | -1.07% since 11/06/23 | ||
| Low | 9.30 on 11/07/23 | 21.60 on 11/13/23 | 17.93 on 02/13/24 | ||
| High | 11.59 on 03/06/24 | 25.83 on 01/02/24 | 19.96 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,642 | 2,220,542 | 2,021,154 | ||
| Shares Outstanding, K | 203,694 | 91,986 | 107,223 | ||
| Annual Sales | 986,480,000 | 250,610,000 | 60,520,000 | ||
| Annual Net Income | 206,710,000 | 95,340,000 | 91,160,000 | ||
| Last Quarter Sales | 219,230,000 | 65,130,000 | 15,150,000 | ||
| Last Quarter Net Income | 126,990,000 | 24,430,000 | 26,550,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/23/24 | 0.26 on 05/01/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.070 on 03/27/24 | 0.345 on 03/27/24 | 0.250 on 01/09/14 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 14.17 | 19.24 | ||