Sunstone Hotel Investors
(SHO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | SMA | DEI | ||
| Company | Sunstone Hotel Investors | Smartstop Self Storage REIT Inc | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.37 | 32.08 | 9.95 | ||
| High | 9.44 | 32.08 | 9.95 | ||
| Low | 8.98 | 32.08 | 9.95 | ||
| Latest | 9.13 | 32.13 | 9.99 | ||
| Change | -0.04 | +0.05 | +0.11 | ||
| % Change | -0.44% | +0.16% | +1.11% | ||
| Volume | 1,838,300 | 260 | 124 | ||
| 20-Day Average Volume | 2,504,960 | 622,928 | 2,846,511 | ||
| Previous Close | 9.28 | 32.08 | 9.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 32.02 | 10.54 | ||
| 20-Day Raw Stochastic | 62.34% | 39.53% | 24.83% | ||
| 20-Day Relative Strength | 51.44 | 49.35 | 33.52 | ||
| Weighted Alpha | -12.57 | -6.49 | -44.45 | ||
| Today's Opinion | 16% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/05/26 | +0.06% since 02/06/26 | -6.05% since 02/06/26 | ||
| Low | 8.98 on 02/12/26 | 31.60 on 02/09/26 | 9.53 on 02/12/26 | ||
| High | 9.46 on 02/11/26 | 33.43 on 02/12/26 | 11.22 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 01/12/26 | -0.65% since 01/13/26 | -9.79% since 01/13/26 | ||
| Low | 8.69 on 02/03/26 | 30.91 on 01/30/26 | 9.53 on 02/12/26 | ||
| High | 9.46 on 02/11/26 | 33.90 on 01/15/26 | 11.22 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 11/12/25 | -1.84% since 11/13/25 | -15.39% since 11/13/25 | ||
| Low | 8.69 on 02/03/26 | 30.17 on 11/21/25 | 9.53 on 02/12/26 | ||
| High | 9.57 on 11/13/25 | 33.90 on 01/15/26 | 12.40 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.89% since 08/12/25 | -9.02% since 08/13/25 | -33.45% since 08/13/25 | ||
| Low | 8.69 on 02/03/26 | 30.17 on 11/21/25 | 9.53 on 02/12/26 | ||
| High | 10.27 on 09/12/25 | 39.77 on 09/15/25 | 16.99 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,741,410 | 1,776,077 | 1,654,525 | ||
| Shares Outstanding, K | 189,903 | 55,364 | 167,462 | ||
| Annual Sales | 905,810,000 | 237,010,000 | 986,480,000 | ||
| Annual Net Income | 43,260,000 | -5,620,000 | 23,520,000 | ||
| Last Quarter Sales | 229,320,000 | 70,430,000 | 250,580,000 | ||
| Last Quarter Net Income | 1,320,000 | 5,230,000 | -10,850,000 | ||
| 60-Month Beta | 1.01 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | 0.09 on 11/05/25 | 0.35 on 02/10/26 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | 0.090 on 12/31/25 | 0.136 on 01/30/26 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 0.00 | 7.03 | ||