Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | GNL | SMA | ||
| Company | Sunstone Hotel Investors | Global Net Lease Inc | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.20 | 9.08 | 31.64 | ||
| High | 10.31 | 9.17 | 31.72 | ||
| Low | 10.18 | 9.05 | 30.83 | ||
| Latest | 10.24 | 9.12 | 30.91 | ||
| Change | unch | -0.01 | -0.84 | ||
| % Change | unch | -0.11% | -2.65% | ||
| Volume | 1,117,314 | 1,923,313 | 385,927 | ||
| 20-Day Average Volume | 1,300,606 | 1,804,409 | 638,376 | ||
| Previous Close | 10.24 | 9.13 | 31.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 9.38 | 32.06 | ||
| 20-Day Raw Stochastic | 70.22% | 23.31% | 22.61% | ||
| 20-Day Relative Strength | 62.62 | 42.86 | 45.71 | ||
| Weighted Alpha | +18.25 | +15.24 | -16.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/06/26 | +1.00% since 05/06/26 | -3.68% since 05/06/26 | ||
| Low | 10.11 on 05/12/26 | 9.00 on 05/07/26 | 30.83 on 05/13/26 | ||
| High | 10.57 on 05/08/26 | 9.30 on 05/11/26 | 33.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 04/13/26 | -4.60% since 04/13/26 | -2.61% since 04/13/26 | ||
| Low | 9.45 on 04/16/26 | 8.93 on 05/06/26 | 30.01 on 05/04/26 | ||
| High | 10.57 on 05/08/26 | 9.74 on 04/17/26 | 33.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.06% since 02/13/26 | -7.41% since 02/13/26 | -5.91% since 02/13/26 | ||
| Low | 8.86 on 04/02/26 | 8.93 on 05/06/26 | 29.42 on 03/30/26 | ||
| High | 10.57 on 05/08/26 | 9.92 on 02/17/26 | 35.47 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 11/13/25 | +14.43% since 11/13/25 | -5.42% since 11/13/25 | ||
| Low | 8.69 on 02/03/26 | 7.76 on 11/21/25 | 29.42 on 03/30/26 | ||
| High | 10.57 on 05/08/26 | 10.04 on 02/12/26 | 35.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907,620 | 1,934,930 | 1,757,585 | ||
| Shares Outstanding, K | 186,291 | 211,931 | 55,357 | ||
| Annual Sales | 960,130,000 | 495,290,000 | 281,140,000 | ||
| Annual Net Income | 24,570,000 | -225,460,000 | -1,550,000 | ||
| Last Quarter Sales | 259,710,000 | 109,290,000 | 78,310,000 | ||
| Last Quarter Net Income | 18,560,000 | -5,080,000 | 9,580,000 | ||
| 60-Month Beta | 0.96 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -0.09 on 05/05/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.090 on 03/31/26 | 0.190 on 04/13/26 | 0.132 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/13/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.31 | 16.75 | ||