Shimano Inc (SHMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMDF | ||||
| Company | Shimano Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 113.3350 | ||||
| High | 113.3350 | ||||
| Low | 107.4960 | ||||
| Latest | 107.4960 | ||||
| Change | +2.6860 | ||||
| % Change | +2.56% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 265 | ||||
| Previous Close | 104.8100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 105.7691 | ||||
| 20-Day Raw Stochastic | 49.74% | ||||
| 20-Day Relative Strength | 49.13 | ||||
| Weighted Alpha | -24.26 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 01/26/26 | ||||
| Low | 104.8100 on 02/13/26 | ||||
| High | 114.0900 on 01/30/26 | ||||
| 1-Month | |||||
| %Chg | +1.73% since 01/13/26 | ||||
| Low | 104.8100 on 02/13/26 | ||||
| High | 114.0900 on 01/30/26 | ||||
| 3-Month | |||||
| %Chg | +2.38% since 11/14/25 | ||||
| Low | 94.1500 on 11/20/25 | ||||
| High | 114.0900 on 01/30/26 | ||||
| 6-Month | |||||
| %Chg | +7.37% since 08/15/25 | ||||
| Low | 94.1500 on 11/20/25 | ||||
| High | 126.9400 on 08/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||