Schmid Group N.V. Cl A (SHMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMD | SEAT | VHC | ||
| Company | Schmid Group N.V. Cl A | Vivid Seats Inc Cl A | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.90 | 7.36 | 17.75 | ||
| High | 8.13 | 7.71 | 17.98 | ||
| Low | 7.63 | 7.26 | 17.26 | ||
| Latest | 7.84 | 7.59 | 17.77 | ||
| Change | +0.05 | +0.19 | +0.12 | ||
| % Change | +0.64% | +2.57% | +0.68% | ||
| Volume | 172,200 | 64,900 | 12,300 | ||
| 20-Day Average Volume | 379,455 | 129,040 | 15,680 | ||
| Previous Close | 7.79 | 7.40 | 17.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 6.97 | 19.06 | ||
| 20-Day Raw Stochastic | 27.01% | 87.08% | 16.73% | ||
| 20-Day Relative Strength | 49.42 | 53.89 | 44.37 | ||
| Weighted Alpha | +144.02 | -79.90 | -3.69 | ||
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 02/12/26 | +11.45% since 02/12/26 | -4.26% since 02/12/26 | ||
| Low | 6.80 on 02/18/26 | 6.28 on 02/17/26 | 17.26 on 02/20/26 | ||
| High | 9.15 on 02/13/26 | 7.71 on 02/20/26 | 19.59 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 01/20/26 | +16.95% since 01/20/26 | -15.50% since 01/20/26 | ||
| Low | 6.80 on 02/18/26 | 6.04 on 02/05/26 | 16.82 on 02/11/26 | ||
| High | 10.65 on 02/06/26 | 7.82 on 02/10/26 | 22.67 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +102.58% since 11/20/25 | -3.44% since 11/20/25 | -21.66% since 11/20/25 | ||
| Low | 3.54 on 11/24/25 | 6.04 on 02/05/26 | 16.32 on 12/23/25 | ||
| High | 10.65 on 02/06/26 | 8.36 on 12/04/25 | 23.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +199.55% since 08/20/25 | -52.62% since 08/20/25 | +34.11% since 08/20/25 | ||
| Low | 2.00 on 09/16/25 | 6.04 on 02/05/26 | 12.50 on 08/26/25 | ||
| High | 10.65 on 02/06/26 | 18.73 on 09/17/25 | 29.00 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,380 | 81,403 | 75,892 | ||
| Shares Outstanding, K | 10,125 | 10,725 | 4,271 | ||
| Annual Sales | 60,836,000 | 775,590,000 | 10,000 | ||
| Annual Net Income | -84,111,000 | 9,430,000 | -18,180,000 | ||
| Last Quarter Sales | N/A | 136,370,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -8,530,000 | -4,350,000 | ||
| 60-Month Beta | -0.67 | 0.93 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.91 on 11/06/25 | -1.18 on 11/14/25 | ||
| Latest Earnings Date | N/A | 03/11/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||