Schmid Group N.V. Cl A (SHMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMD | ALLT | EGHT | ||
| Company | Schmid Group N.V. Cl A | Allot Communications | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 7.40 | 2.09 | ||
| High | 6.39 | 7.70 | 2.44 | ||
| Low | 5.81 | 7.38 | 2.05 | ||
| Latest | 6.37 | 7.62 | 2.44 | ||
| Change | +0.45 | +0.28 | +0.52 | ||
| % Change | +7.60% | +3.81% | +27.08% | ||
| Volume | 787,900 | 203,900 | 3,353,900 | ||
| 20-Day Average Volume | 901,920 | 320,895 | 1,325,280 | ||
| Previous Close | 5.92 | 7.34 | 1.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 7.15 | 1.88 | ||
| 20-Day Raw Stochastic | 58.75% | 93.25% | 99.39% | ||
| 20-Day Relative Strength | 50.50 | 54.06 | 64.56 | ||
| Weighted Alpha | +25.37 | +42.63 | -8.22 | ||
| Today's Opinion | 32% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | Hold | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/24/26 | +2.42% since 04/24/26 | +27.75% since 04/24/26 | ||
| Low | 5.50 on 04/30/26 | 7.08 on 04/29/26 | 1.80 on 04/30/26 | ||
| High | 6.93 on 04/27/26 | 7.70 on 05/01/26 | 2.44 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +24.66% since 04/01/26 | +10.12% since 04/01/26 | +40.23% since 04/01/26 | ||
| Low | 4.91 on 04/06/26 | 6.50 on 04/13/26 | 1.63 on 04/09/26 | ||
| High | 7.39 on 04/23/26 | 7.70 on 05/01/26 | 2.44 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -29.38% since 01/30/26 | -22.48% since 01/30/26 | +46.99% since 01/30/26 | ||
| Low | 4.88 on 03/30/26 | 6.12 on 03/27/26 | 1.59 on 03/30/26 | ||
| High | 10.65 on 02/06/26 | 10.79 on 02/10/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +44.77% since 10/31/25 | -20.87% since 10/31/25 | +32.61% since 10/31/25 | ||
| Low | 3.54 on 11/24/25 | 6.12 on 03/27/26 | 1.57 on 01/20/26 | ||
| High | 10.65 on 02/06/26 | 11.92 on 01/07/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,191 | 370,675 | 339,936 | ||
| Shares Outstanding, K | 55,603 | 48,645 | 139,318 | ||
| Annual Sales | 60,836,000 | 101,990,000 | 715,070,000 | ||
| Annual Net Income | -84,111,000 | 3,710,000 | -27,210,000 | ||
| Last Quarter Sales | N/A | 28,390,000 | 185,050,000 | ||
| Last Quarter Net Income | N/A | 2,900,000 | 5,090,000 | ||
| 60-Month Beta | -0.35 | 1.46 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 02/25/26 | 0.12 on 02/03/26 | ||
| Earnings Date | N/A | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.73 | 9.60 | ||