Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | EPD | ET | OKE | PAA |
| Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.84 | 37.94 | 19.06 | 86.70 | 21.43 |
| High | 15.85 | 38.14 | 19.17 | 87.33 | 21.51 |
| Low | 15.82 | 37.50 | 18.98 | 85.83 | 21.18 |
| Latest | 15.82 | 37.84 | 19.15 | 87.21 | 21.47 |
| Change | -0.01 | +0.10 | +0.08 | +1.15 | +0.27 |
| % Change | -0.06% | +0.26% | +0.42% | +1.34% | +1.27% |
| Volume | 23,673,700 | 2,695,613 | 6,684,806 | 2,839,376 | 2,178,664 |
| 20-Day Average Volume | 2,469,425 | 4,922,955 | 16,606,537 | 4,486,676 | 2,869,108 |
| Previous Close | 15.83 | 37.74 | 19.07 | 86.06 | 21.20 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 37.75 | 19.08 | 87.48 | 21.76 |
| 20-Day Raw Stochastic | 50.00% | 46.69% | 53.47% | 42.42% | 34.16% |
| 20-Day Relative Strength | 62.20 | 55.35 | 56.11 | 52.81 | 51.46 |
| Weighted Alpha | +28.70 | +25.02 | +12.77 | +8.22 | +23.68 |
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +1.37% since 04/16/26 | +1.48% since 04/16/26 | +2.35% since 04/16/26 | -0.23% since 04/16/26 |
| Low | 15.81 on 10/12/22 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 15.85 on 10/18/22 | 38.11 on 04/23/26 | 19.17 on 04/21/26 | 87.31 on 04/23/26 | 21.51 on 04/23/26 |
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | -0.71% since 03/23/26 | +0.47% since 03/23/26 | -3.01% since 03/23/26 | -1.42% since 03/23/26 |
| Low | 15.79 on 09/26/22 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 15.85 on 10/18/22 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +14.53% since 01/23/26 | +6.45% since 01/23/26 | +11.81% since 01/23/26 | +11.88% since 01/23/26 |
| Low | 14.26 on 07/21/22 | 32.72 on 01/30/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.85 on 01/30/26 |
| High | 16.08 on 07/28/22 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +22.26% since 10/23/25 | +13.65% since 10/23/25 | +25.01% since 10/23/25 | +27.65% since 10/23/25 |
| Low | 13.55 on 06/23/22 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 16.08 on 07/28/22 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 81,584,864 | 65,606,804 | 54,220,464 | 14,957,279 |
| Shares Outstanding, K | 393,289 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 556,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 556,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 149,000,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 148,000,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 1.24 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 11/04/22 | 04/28/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 0.300 on 08/01/22 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 08/01/22 | 04/30/26 | 02/06/26 | 02/02/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 13.99 | 15.67 | 15.63 | 13.68 |