Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | EPD | ET | OKE | PAA |
| Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.84 | 31.94 | 16.40 | 72.29 | 17.69 |
| High | 15.85 | 32.17 | 16.49 | 72.90 | 17.75 |
| Low | 15.82 | 31.78 | 16.28 | 71.85 | 17.38 |
| Latest | 15.82 | 32.04 | 16.30 | 72.82 | 17.66 |
| Change | -0.01 | +0.10 | -0.09 | +1.15 | +0.11 |
| % Change | -0.06% | +0.31% | -0.55% | +1.60% | +0.63% |
| Volume | 23,673,700 | 3,090,200 | 14,184,899 | 2,816,000 | 3,033,000 |
| 20-Day Average Volume | 2,469,425 | 3,503,885 | 14,114,720 | 4,432,855 | 2,923,405 |
| Previous Close | 15.83 | 31.94 | 16.39 | 71.67 | 17.55 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 32.29 | 16.53 | 73.18 | 17.57 |
| 20-Day Raw Stochastic | 50.00% | 29.73% | 14.97% | 45.21% | 69.23% |
| 20-Day Relative Strength | 62.20 | 51.45 | 43.28 | 52.87 | 56.81 |
| Weighted Alpha | +28.70 | +2.74 | -15.24 | -24.94 | +3.34 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | -0.84% since 12/15/25 | -1.21% since 12/15/25 | -0.01% since 12/15/25 | -1.18% since 12/15/25 |
| Low | 15.81 on 10/12/22 | 31.66 on 12/18/25 | 16.19 on 12/18/25 | 70.70 on 12/17/25 | 17.38 on 12/22/25 |
| High | 15.85 on 10/18/22 | 32.22 on 12/19/25 | 16.49 on 12/22/25 | 73.22 on 12/17/25 | 17.89 on 12/18/25 |
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | -1.23% since 11/21/25 | -1.27% since 11/21/25 | +3.25% since 11/21/25 | +3.82% since 11/21/25 |
| Low | 15.79 on 09/26/22 | 31.66 on 12/18/25 | 16.19 on 12/18/25 | 69.50 on 11/24/25 | 16.94 on 11/24/25 |
| High | 15.85 on 10/18/22 | 32.95 on 11/24/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +2.14% since 09/22/25 | -4.85% since 09/22/25 | +1.68% since 09/22/25 | +4.62% since 09/22/25 |
| Low | 14.26 on 07/21/22 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 16.08 on 07/28/22 | 32.95 on 11/24/25 | 17.64 on 09/26/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +2.73% since 06/20/25 | -8.68% since 06/20/25 | -11.59% since 06/20/25 | -4.23% since 06/20/25 |
| Low | 13.55 on 06/23/22 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 16.08 on 07/28/22 | 32.95 on 11/24/25 | 18.28 on 06/30/25 | 83.91 on 07/18/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 69,312,808 | 55,964,204 | 45,820,676 | 12,459,094 |
| Shares Outstanding, K | 393,289 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 556,000,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 556,000,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 149,000,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 148,000,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 11/04/22 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.300 on 08/01/22 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 08/01/22 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 12.05 | 13.11 | 13.17 | 11.25 |