Shl Telemedicine Ltd ADR (SHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLT | VEEV | TEM | HIMS | TXG |
| Company | Shl Telemedicine Ltd ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.10 | 182.28 | 46.25 | 33.45 | 48.54 |
| High | 2.10 | 185.53 | 46.45 | 34.57 | 48.77 |
| Low | 1.98 | 182.00 | 43.88 | 29.56 | 45.76 |
| Latest | 2.05 | 184.85 | 44.20 | 29.53 | 45.88 |
| Change | -0.03 | +5.27 | -1.81 | -3.21 | -2.18 |
| % Change | -1.44% | +2.93% | -3.93% | -9.80% | -4.54% |
| Volume | 1,600 | 148,030 | 1,662,128 | 8,679,014 | 467,139 |
| 20-Day Average Volume | 9,410 | 1,939,773 | 5,217,417 | 13,766,197 | 3,192,476 |
| Previous Close | 2.08 | 179.58 | 46.01 | 32.74 | 48.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 188.27 | 55.24 | 34.52 | 42.26 |
| 20-Day Raw Stochastic | 26.67% | 59.03% | 2.41% | 2.03% | 81.25% |
| 20-Day Relative Strength | 41.02 | 52.56 | 39.73 | 46.84 | 67.52 |
| Weighted Alpha | -64.44 | -33.33 | -43.19 | -63.01 | +282.16 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/26/25 | -5.87% since 07/17/26 | -15.06% since 07/17/26 | -6.84% since 07/17/26 | +6.77% since 07/17/26 |
| Low | 1.85 on 03/31/25 | 179.25 on 07/23/26 | 44.11 on 07/24/26 | 30.42 on 07/24/26 | 41.93 on 07/21/26 |
| High | 2.57 on 04/01/25 | 199.87 on 07/20/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -18.00% since 02/28/25 | +13.98% since 06/24/26 | -14.19% since 06/24/26 | -6.44% since 06/24/26 | +34.97% since 06/24/26 |
| Low | 1.85 on 03/31/25 | 157.88 on 06/25/26 | 44.11 on 07/24/26 | 30.29 on 06/25/26 | 34.49 on 06/25/26 |
| High | 2.60 on 03/20/25 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | -27.43% since 01/02/25 | +14.14% since 04/24/26 | -14.49% since 04/24/26 | +0.11% since 04/24/26 | +111.50% since 04/24/26 |
| Low | 1.85 on 03/31/25 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 |
| High | 3.21 on 01/13/25 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -40.58% since 10/01/24 | -17.16% since 01/23/26 | -31.77% since 01/23/26 | +3.29% since 01/23/26 | +108.67% since 01/23/26 |
| Low | 1.85 on 03/31/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 3.87 on 12/17/24 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,606 | 29,171,512 | 8,261,786 | 7,577,935 | 6,101,506 |
| Shares Outstanding, K | 16,393 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 57,080,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -7,060,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 11,569,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -1,248,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.11 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/31/15 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 04/16/25 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 0.00 | 264.00 | 0.00 |