Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | MT | NUE | STLD | TX |
| Company | Shiloh Inds Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4740 | 66.43 | 179.71 | 193.39 | 43.58 |
| High | 0.4952 | 66.98 | 181.26 | 196.35 | 44.12 |
| Low | 0.3800 | 65.91 | 176.70 | 190.33 | 43.18 |
| Latest | 0.3800 | 66.83 | 178.85 | 196.01 | 43.33 |
| Change | -0.3195 | +1.63 | -1.16 | +2.62 | -0.19 |
| % Change | -45.68% | +2.50% | -0.64% | +1.35% | -0.44% |
| Volume | 12,617,800 | 1,695,028 | 2,123,806 | 1,221,113 | 210,332 |
| 20-Day Average Volume | 18,725,059 | 1,938,185 | 2,011,000 | 1,466,595 | 290,776 |
| Previous Close | 0.6995 | 65.20 | 180.01 | 193.39 | 43.52 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 60.17 | 183.87 | 191.22 | 43.53 |
| 20-Day Raw Stochastic | 10.24% | 99.07% | 42.37% | 68.02% | 40.78% |
| 20-Day Relative Strength | 32.96 | 72.37 | 51.29 | 58.83 | 55.56 |
| Weighted Alpha | -86.73 | +170.87 | +39.62 | +58.14 | +54.61 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +8.67% since 02/13/26 | -2.36% since 02/13/26 | +2.37% since 02/13/26 | -0.82% since 02/13/26 |
| Low | 0.2600 on 09/02/20 | 61.51 on 02/17/26 | 176.62 on 02/20/26 | 186.71 on 02/17/26 | 41.95 on 02/17/26 |
| High | 0.9479 on 09/04/20 | 66.97 on 02/23/26 | 187.28 on 02/18/26 | 196.35 on 02/23/26 | 44.56 on 02/18/26 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | +23.10% since 01/23/26 | -1.51% since 01/23/26 | +8.22% since 01/23/26 | -1.19% since 01/23/26 |
| Low | 0.2600 on 09/02/20 | 53.46 on 01/26/26 | 165.68 on 01/27/26 | 170.20 on 01/27/26 | 41.72 on 01/30/26 |
| High | 1.4700 on 08/11/20 | 66.97 on 02/23/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | +67.99% since 11/21/25 | +17.43% since 11/21/25 | +24.07% since 11/21/25 | +20.55% since 11/21/25 |
| Low | 0.2600 on 09/02/20 | 39.91 on 11/24/25 | 150.86 on 11/24/25 | 156.91 on 11/24/25 | 35.12 on 11/24/25 |
| High | 2.3500 on 07/06/20 | 66.97 on 02/23/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +96.60% since 08/22/25 | +20.94% since 08/22/25 | +47.90% since 08/22/25 | +30.75% since 08/22/25 |
| Low | 0.2600 on 09/02/20 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 126.88 on 09/03/25 | 32.11 on 09/02/25 |
| High | 2.8300 on 03/11/20 | 66.97 on 02/23/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 50,530,000 | 41,196,904 | 28,241,710 | 8,724,628 |
| Shares Outstanding, K | 24,223 | 775,000 | 228,859 | 146,035 | 200,474 |
| Annual Sales | 1,054,710,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 17,649,060,000 |
| Annual Net Income | -19,950,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | -53,670,000 |
| Last Quarter Sales | 157,930,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,954,560,000 |
| Last Quarter Net Income | -58,710,000 | 177,000,000 | 378,000,000 | 266,030,000 | 20,610,000 |
| 60-Month Beta | 1.44 | 1.52 | 1.86 | 1.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 09/10/20 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 03/31/26 | 12/31/25 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 23.29 | 23.79 | 17.06 |