Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | LWLG | TG | ||
| Company | Schulman A Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.60 | 13.89 | 9.65 | ||
| High | 44.17 | 17.28 | 10.02 | ||
| Low | 43.60 | 13.34 | 9.49 | ||
| Latest | 44.00 | 16.27 | 10.00 | ||
| Change | +0.40 | +2.55 | +0.40 | ||
| % Change | +0.92% | +18.59% | +4.17% | ||
| Volume | 356,100 | 16,757,000 | 119,400 | ||
| 20-Day Average Volume | 158,855 | 9,679,030 | 169,485 | ||
| Previous Close | 43.60 | 13.72 | 9.60 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 11.92 | 9.04 | ||
| 20-Day Raw Stochastic | 82.61% | 89.57% | 99.03% | ||
| 20-Day Relative Strength | 53.44 | 69.87 | 68.35 | ||
| Weighted Alpha | +34.80 | +444.12 | +27.71 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +28.46% since 04/24/26 | +6.16% since 04/24/26 | ||
| Low | 43.60 on 08/20/18 | 10.61 on 04/29/26 | 9.19 on 04/27/26 | ||
| High | 44.17 on 08/20/18 | 17.28 on 05/01/26 | 10.02 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | +137.87% since 04/01/26 | +21.80% since 04/01/26 | ||
| Low | 42.75 on 07/23/18 | 6.42 on 04/02/26 | 7.97 on 04/06/26 | ||
| High | 44.20 on 08/13/18 | 17.28 on 05/01/26 | 10.02 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +393.03% since 01/30/26 | +16.96% since 01/30/26 | ||
| Low | 42.75 on 07/23/18 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 45.10 on 07/03/18 | 17.28 on 05/01/26 | 10.02 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +245.44% since 10/31/25 | +44.72% since 10/31/25 | ||
| Low | 42.50 on 05/04/18 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 45.10 on 07/03/18 | 17.28 on 05/01/26 | 10.02 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 2,450,441 | 347,570 | ||
| Shares Outstanding, K | 29,510 | 150,611 | 34,757 | ||
| Annual Sales | 2,461,120,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 33,030,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 722,240,000 | 160,000 | 184,090,000 | ||
| Last Quarter Net Income | 5,050,000 | -4,840,000 | 14,570,000 | ||
| 60-Month Beta | 1.33 | 3.22 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | -0.04 on 03/20/26 | 0.32 on 03/11/26 | ||
| Earnings Date | 08/22/18 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.205 on 07/12/18 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 07/12/18 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 0.00 | 13.15 | ||