Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | LWLG | TG | ||
| Company | Schulman A Inc | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.60 | 6.00 | 7.61 | ||
| High | 44.17 | 7.55 | 7.86 | ||
| Low | 43.60 | 5.91 | 7.60 | ||
| Latest | 44.00 | 7.08 | 7.86 | ||
| Change | +0.40 | +2.06 | +0.12 | ||
| % Change | +0.92% | +41.04% | +1.55% | ||
| Volume | 356,100 | 31,164,924 | 134,626 | ||
| 20-Day Average Volume | 158,855 | 3,844,556 | 145,536 | ||
| Previous Close | 43.60 | 5.02 | 7.74 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 4.34 | 8.79 | ||
| 20-Day Raw Stochastic | 82.61% | 89.02% | 12.62% | ||
| 20-Day Relative Strength | 53.44 | 71.81 | 40.66 | ||
| Weighted Alpha | +34.80 | +161.22 | -0.96 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +61.28% since 03/05/26 | -13.25% since 03/05/26 | ||
| Low | 43.60 on 08/20/18 | 3.84 on 03/09/26 | 7.60 on 03/12/26 | ||
| High | 44.17 on 08/20/18 | 7.55 on 03/12/26 | 8.95 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | +112.61% since 02/12/26 | -12.96% since 02/12/26 | ||
| Low | 42.75 on 07/23/18 | 3.27 on 02/19/26 | 7.60 on 03/12/26 | ||
| High | 44.20 on 08/13/18 | 7.55 on 03/12/26 | 9.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +70.60% since 12/12/25 | +3.97% since 12/12/25 | ||
| Low | 42.75 on 07/23/18 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 45.10 on 07/03/18 | 7.55 on 03/12/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +119.88% since 09/12/25 | -2.12% since 09/12/25 | ||
| Low | 42.50 on 05/04/18 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 45.10 on 07/03/18 | 7.55 on 03/12/26 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 671,495 | 270,211 | ||
| Shares Outstanding, K | 29,510 | 133,764 | 34,911 | ||
| Annual Sales | 2,461,120,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | 33,030,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 722,240,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 5,050,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 1.33 | 3.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 08/22/18 | 03/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.205 on 07/12/18 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 07/12/18 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 0.00 | 17.89 | ||