Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | LWLG | ||
| Company | Schulman A Inc | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.60 | 149.37 | 3.68 | ||
| High | 44.17 | 151.09 | 3.94 | ||
| Low | 43.60 | 149.37 | 3.64 | ||
| Last | 44.00 | 149.55 | 3.87 | ||
| Change | +0.40 | +1.18 | +0.24 | ||
| % Change | +0.92% | +0.80% | +6.61% | ||
| Volume | 356,100 | 356,400 | 722,800 | ||
| 20-Day Average Volume | 158,855 | 453,635 | 662,380 | ||
| Previous Close | 43.60 | 148.37 | 3.63 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 153.38 | 4.12 | ||
| 20-Day Raw Stochastic | 82.61% | 18.29% | 24.30% | ||
| 20-Day Relative Strength | 53.44% | 50.46% | 43.17% | ||
| Weighted Alpha | +34.80 | +31.47 | -31.29 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | -0.80% since 04/19/24 | -3.73% since 04/19/24 | ||
| Low | 43.60 on 08/20/18 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | ||
| High | 44.17 on 08/20/18 | 151.09 on 04/26/24 | 4.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -0.40% since 03/26/24 | -7.42% since 03/26/24 | ||
| Low | 42.75 on 07/23/18 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | ||
| High | 44.20 on 08/13/18 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +5.92% since 01/26/24 | -9.15% since 01/26/24 | ||
| Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +29.00% since 10/26/23 | -16.95% since 10/26/23 | ||
| Low | 42.50 on 05/04/18 | 113.57 on 10/30/23 | 3.57 on 04/25/24 | ||
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 19,021,032 | 434,148 | ||
| Shares Outstanding, K | 29,510 | 128,200 | 119,600 | ||
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | 33,030,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 722,240,000 | 2,826,000,000 | 40,000 | ||
| Last Quarter Net Income | 5,050,000 | -497,000,000 | -4,940,000 | ||
| 60-Month Beta | 1.33 | 1.30 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 0.72 on 02/20/24 | -0.04 on 02/29/24 | ||
| Latest Earnings Date | 08/22/18 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | N/A | ||
| Next Ex-Dividends Date | 07/12/18 | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 18.10 | 0.00 | ||