Source Energy Services Ltd (SHLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLE.TO | MATR.TO | PSD.TO | ||
| Company | Source Energy Services Ltd | Mattr Corp | Pulse Seismic Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.50 | 8.62 | 4.09 | ||
| High | 18.00 | 8.68 | 4.45 | ||
| Low | 17.50 | 8.57 | 4.08 | ||
| Latest | 17.90 | 8.64 | 4.32 | ||
| Change | +0.44 | unch | +0.24 | ||
| % Change | +2.52% | unch | +5.88% | ||
| Volume | 16,507 | 87,903 | 208,454 | ||
| 20-Day Average Volume | 20,653 | 191,057 | 39,577 | ||
| Previous Close | 17.46 | 8.64 | 4.08 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 8.87 | 3.88 | ||
| 20-Day Raw Stochastic | 82.01% | 48.39% | 83.54% | ||
| 20-Day Relative Strength | 59.85 | 49.70 | 74.38 | ||
| Weighted Alpha | +62.91 | -15.56 | +79.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/19/26 | -5.47% since 02/19/26 | +11.92% since 02/19/26 | ||
| Low | 16.67 on 02/24/26 | 8.56 on 02/25/26 | 3.80 on 02/23/26 | ||
| High | 18.00 on 02/26/26 | 9.24 on 02/20/26 | 4.45 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +10.36% since 01/26/26 | +3.97% since 01/26/26 | +13.39% since 01/26/26 | ||
| Low | 15.62 on 02/05/26 | 7.89 on 01/29/26 | 3.66 on 01/29/26 | ||
| High | 18.40 on 02/19/26 | 9.44 on 02/11/26 | 4.45 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +53.91% since 11/26/25 | +12.35% since 11/26/25 | +55.96% since 11/26/25 | ||
| Low | 11.66 on 11/28/25 | 7.48 on 12/01/25 | 2.72 on 11/28/25 | ||
| High | 18.40 on 02/19/26 | 9.44 on 02/11/26 | 4.45 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 08/26/25 | -22.37% since 08/26/25 | +10.49% since 08/26/25 | ||
| Low | 10.34 on 11/21/25 | 7.27 on 11/25/25 | 2.67 on 11/13/25 | ||
| High | 18.40 on 02/19/26 | 12.04 on 09/10/25 | 4.45 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,340 | 528,516 | 207,081 | ||
| Shares Outstanding, K | 13,135 | 61,171 | 50,755 | ||
| Annual Sales | 673,950,000 | 885,317,000 | 23,379,000 | ||
| Annual Net Income | 9,509,000 | -3,733,000 | 3,391,000 | ||
| Last Quarter Sales | 125,319,000 | 314,907,000 | 3,416,000 | ||
| Last Quarter Net Income | -6,217,000 | 2,858,000 | -1,500,000 | ||
| 60-Month Beta | 1.16 | 0.17 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/25 | 0.05 on 11/12/25 | -0.03 on 10/27/25 | ||
| Latest Earnings Date | 02/26/25 | 03/13/25 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/13/20 | 0.018 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 18.78 | 9.27 | ||