Source Energy Services Ltd (SHLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLE.TO | FLNT.TO | PSD.TO | ||
| Company | Source Energy Services Ltd | Flint Corp | Pulse Seismic Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.56 | 1.55 | 3.14 | ||
| High | 13.90 | 1.69 | 3.23 | ||
| Low | 13.56 | 1.55 | 3.14 | ||
| Latest | 13.64 | 1.69 | 3.18 | ||
| Change | +0.03 | unch | -0.01 | ||
| % Change | +0.22% | unch | -0.31% | ||
| Volume | 9,725 | 1,789 | 46,715 | ||
| 20-Day Average Volume | 20,875 | 5,573 | 58,893 | ||
| Previous Close | 13.61 | 1.69 | 3.19 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 1.64 | 3.49 | ||
| 20-Day Raw Stochastic | 2.11% | 43.75% | 4.40% | ||
| 20-Day Relative Strength | 35.81 | 52.22 | 26.83 | ||
| Weighted Alpha | +7.47 | +14.53 | +4.21 | ||
| Today's Opinion | 40% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 05/22/26 | -0.59% since 05/21/26 | -6.47% since 05/22/26 | ||
| Low | 13.53 on 05/28/26 | 1.48 on 05/27/26 | 3.14 on 05/29/26 | ||
| High | 15.38 on 05/25/26 | 1.69 on 05/28/26 | 3.38 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -25.38% since 04/29/26 | -0.59% since 04/28/26 | -20.50% since 04/29/26 | ||
| Low | 13.53 on 05/28/26 | 1.48 on 05/27/26 | 3.14 on 05/29/26 | ||
| High | 18.74 on 05/04/26 | 1.96 on 05/06/26 | 4.05 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.08% since 02/27/26 | +28.03% since 02/27/26 | -25.18% since 02/27/26 | ||
| Low | 13.53 on 05/28/26 | 1.30 on 03/19/26 | 3.14 on 05/29/26 | ||
| High | 18.74 on 05/04/26 | 1.96 on 05/06/26 | 5.24 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 11/28/25 | +22.46% since 11/28/25 | +15.64% since 11/28/25 | ||
| Low | 11.90 on 12/01/25 | 1.22 on 12/18/25 | 2.76 on 12/01/25 | ||
| High | 18.74 on 05/04/26 | 1.96 on 05/06/26 | 5.24 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,239 | 185,902 | 161,273 | ||
| Shares Outstanding, K | 13,067 | 110,001 | 50,715 | ||
| Annual Sales | 700,305,000 | 563,848,000 | 51,090,000 | ||
| Annual Net Income | 33,081,000 | 29,788,000 | 23,119,000 | ||
| Last Quarter Sales | 160,223,000 | 121,472,000 | 1,851,000 | ||
| Last Quarter Net Income | -3,298,000 | -1,957,000 | -1,363,000 | ||
| 60-Month Beta | 0.92 | 1.36 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/07/26 | -0.02 on 05/07/26 | -0.03 on 04/28/26 | ||
| Earnings Date | 02/26/25 | 05/01/25 | 04/28/26 | ||
| Most Recent Dividend | N/A | 2.168 on 09/26/08 | 0.019 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 09/26/08 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.84 | 0.80 | 18.71 | ||