Sears Holdings C WT (SHLDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDW | COST | TJX | ROST | TGT |
| Company | Sears Holdings C WT | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.07 | 938.02 | 156.88 | 192.23 | 108.50 |
| High | 0.07 | 942.90 | 158.16 | 193.49 | 109.95 |
| Low | 0.04 | 929.60 | 156.29 | 192.10 | 107.96 |
| Latest | 0.04 | 941.93 | 158.14 | 193.23 | 108.63 |
| Change | -0.01 | -1.15 | +1.04 | +0.97 | +2.49 |
| % Change | -11.11% | -0.12% | +0.66% | +0.50% | +2.35% |
| Volume | 87,700 | 2,222,000 | 4,104,400 | 1,768,100 | 7,742,200 |
| 20-Day Average Volume | 86,210 | 3,005,065 | 4,391,220 | 2,286,385 | 7,310,085 |
| Previous Close | 0.05 | 943.08 | 157.10 | 192.26 | 106.14 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 878.49 | 155.83 | 184.55 | 100.35 |
| 20-Day Raw Stochastic | 18.92% | 97.13% | 81.97% | 98.22% | 91.84% |
| 20-Day Relative Strength | 44.02 | 63.82 | 62.41 | 76.31 | 70.09 |
| Weighted Alpha | -82.02 | -0.54 | +33.55 | +42.84 | -7.45 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.91% since 10/16/18 | +5.94% since 01/06/26 | +2.74% since 01/06/26 | +3.04% since 01/06/26 | +4.15% since 01/06/26 |
| Low | 0.01 on 10/19/18 | 879.62 on 01/07/26 | 153.32 on 01/07/26 | 185.74 on 01/07/26 | 102.49 on 01/07/26 |
| High | 0.07 on 10/23/18 | 944.83 on 01/12/26 | 159.48 on 01/09/26 | 193.49 on 01/13/26 | 109.95 on 01/13/26 |
| 1-Month | |||||
| %Chg | -55.56% since 09/21/18 | +6.50% since 12/12/25 | +1.28% since 12/12/25 | +6.12% since 12/12/25 | +11.89% since 12/12/25 |
| Low | 0.01 on 10/19/18 | 844.06 on 12/16/25 | 152.05 on 01/02/26 | 178.88 on 12/23/25 | 93.77 on 12/23/25 |
| High | 0.16 on 09/27/18 | 944.83 on 01/12/26 | 159.48 on 01/09/26 | 193.49 on 01/13/26 | 109.95 on 01/13/26 |
| 3-Month | |||||
| %Chg | -73.33% since 07/19/18 | +0.68% since 10/13/25 | +11.85% since 10/13/25 | +24.85% since 10/13/25 | +24.38% since 10/13/25 |
| Low | 0.01 on 10/19/18 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 154.17 on 10/14/25 | 83.44 on 11/20/25 |
| High | 1.13 on 08/03/18 | 964.00 on 10/15/25 | 159.48 on 01/09/26 | 193.49 on 01/13/26 | 109.95 on 01/13/26 |
| 6-Month | |||||
| %Chg | -87.50% since 04/23/18 | -2.93% since 07/11/25 | +27.83% since 07/11/25 | +47.31% since 07/11/25 | +4.21% since 07/11/25 |
| Low | 0.01 on 10/19/18 | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 126.32 on 07/16/25 | 83.44 on 11/20/25 |
| High | 1.13 on 08/03/18 | 999.30 on 08/20/25 | 159.48 on 01/09/26 | 193.49 on 01/13/26 | 109.95 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 418,603,968 | 174,454,384 | 62,185,536 | 48,060,832 |
| Shares Outstanding, K | N/A | 443,869 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 16,702,000,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -383,000,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | 2,742,000,000 | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | -950,000,000 | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | N/A | 1.02 | 0.75 | 1.01 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 11/29/18 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | 12/30/25 | 10/31/25 | 02/12/26 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.97 | 34.84 | 29.91 | 13.99 |