Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | COST | TJX | ROST | TGT |
| Company | Sears Hlds Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1000 | 981.80 | 159.00 | 202.05 | 116.08 |
| High | 0.1000 | 991.31 | 160.46 | 202.78 | 116.72 |
| Low | 0.0750 | 979.89 | 157.01 | 199.19 | 113.67 |
| Latest | 0.1000 | 987.46 | 156.88 | 199.34 | 114.09 |
| Change | +0.0300 | +2.19 | -1.35 | -2.11 | -2.60 |
| % Change | +42.86% | +0.22% | -0.85% | -1.05% | -2.23% |
| Volume | 11,901 | 229,023 | 878,660 | 196,896 | 664,762 |
| 20-Day Average Volume | 34,730 | 2,143,132 | 5,495,705 | 2,270,231 | 6,056,812 |
| Previous Close | 0.0700 | 985.27 | 158.23 | 201.45 | 116.69 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 982.28 | 153.31 | 192.84 | 111.52 |
| 20-Day Raw Stochastic | 54.55% | 53.92% | 82.76% | 83.89% | 75.58% |
| 20-Day Relative Strength | 48.71 | 55.91 | 57.46 | 67.81 | 59.20 |
| Weighted Alpha | +1.88 | -2.03 | +28.44 | +52.18 | +4.82 |
| Today's Opinion | Hold | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | -3.46% since 02/13/26 | +2.15% since 02/13/26 | +1.92% since 02/13/26 | -1.04% since 02/13/26 |
| Low | 0.0550 on 10/28/22 | 977.81 on 02/20/26 | 153.41 on 02/17/26 | 195.19 on 02/17/26 | 114.19 on 02/17/26 |
| High | 0.1500 on 10/26/22 | 1,028.44 on 02/17/26 | 160.27 on 02/23/26 | 203.31 on 02/20/26 | 118.98 on 02/20/26 |
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | unch since 01/23/26 | +2.96% since 01/23/26 | +6.24% since 01/23/26 | +5.98% since 01/23/26 |
| Low | 0.0400 on 10/03/22 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 |
| High | 0.1500 on 10/26/22 | 1,028.44 on 02/17/26 | 160.27 on 02/23/26 | 203.31 on 02/20/26 | 118.98 on 02/20/26 |
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +9.37% since 11/21/25 | +4.19% since 11/21/25 | +15.12% since 11/21/25 | +30.75% since 11/21/25 |
| Low | 0.0400 on 10/03/22 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 172.92 on 11/24/25 | 84.52 on 11/24/25 |
| High | 0.2200 on 08/16/22 | 1,028.44 on 02/17/26 | 160.27 on 02/23/26 | 203.31 on 02/20/26 | 118.98 on 02/20/26 |
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +2.57% since 08/22/25 | +15.56% since 08/22/25 | +36.03% since 08/22/25 | +15.44% since 08/22/25 |
| Low | 0.0300 on 05/02/22 | 844.06 on 12/16/25 | 134.74 on 08/26/25 | 143.39 on 09/18/25 | 83.44 on 11/20/25 |
| High | 0.2500 on 06/09/22 | 1,028.44 on 02/17/26 | 160.27 on 02/23/26 | 203.31 on 02/20/26 | 118.98 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 437,330,816 | 175,709,200 | 65,157,996 | 52,837,936 |
| Shares Outstanding, K | 107,030 | 443,869 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 16,702,000,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -383,000,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | N/A | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | N/A | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | -0.68 | 1.01 | 0.74 | 0.99 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 10/31/19 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.405 on 12/09/25 | 1.140 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/30/26 | 02/12/26 | 12/09/25 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.37 | 34.55 | 31.31 | 15.34 |