Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | COST | TJX | ROST | TGT |
| Company | Sears Hlds Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1000 | 858.50 | 155.56 | 182.54 | 97.00 |
| High | 0.1000 | 868.58 | 155.87 | 183.30 | 98.61 |
| Low | 0.0750 | 858.23 | 154.61 | 181.59 | 95.14 |
| Latest | 0.1000 | 862.65 | 155.66 | 182.74 | 98.60 |
| Change | +0.0300 | +2.26 | +0.57 | +0.34 | +0.93 |
| % Change | +42.86% | +0.26% | +0.37% | +0.19% | +0.95% |
| Volume | 11,901 | 2,330,800 | 3,845,800 | 2,327,600 | 6,825,700 |
| 20-Day Average Volume | 34,730 | 2,848,520 | 5,893,560 | 3,336,555 | 7,714,650 |
| Previous Close | 0.0700 | 860.39 | 155.09 | 182.40 | 97.67 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 891.75 | 152.43 | 176.97 | 91.73 |
| 20-Day Raw Stochastic | 54.55% | 22.60% | 83.55% | 88.47% | 99.90% |
| 20-Day Relative Strength | 48.71 | 36.39 | 64.75 | 71.13 | 63.67 |
| Weighted Alpha | +1.88 | -13.00 | +32.51 | +34.14 | -19.06 |
| Today's Opinion | Hold | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | -1.34% since 12/10/25 | -0.01% since 12/10/25 | +0.51% since 12/10/25 | +4.21% since 12/10/25 |
| Low | 0.0550 on 10/28/22 | 844.06 on 12/16/25 | 154.61 on 12/17/25 | 181.29 on 12/12/25 | 94.78 on 12/11/25 |
| High | 0.1500 on 10/26/22 | 888.62 on 12/12/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 98.61 on 12/17/25 |
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | -5.47% since 11/17/25 | +7.22% since 11/17/25 | +14.64% since 11/17/25 | +11.44% since 11/17/25 |
| Low | 0.0400 on 10/03/22 | 844.06 on 12/16/25 | 143.82 on 11/18/25 | 158.49 on 11/18/25 | 83.44 on 11/20/25 |
| High | 0.1500 on 10/26/22 | 926.32 on 12/03/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 98.61 on 12/17/25 |
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | -10.42% since 09/17/25 | +11.15% since 09/17/25 | +24.60% since 09/17/25 | +10.87% since 09/17/25 |
| Low | 0.0400 on 10/03/22 | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 143.39 on 09/18/25 | 83.44 on 11/20/25 |
| High | 0.2200 on 08/16/22 | 964.00 on 10/15/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 99.49 on 10/28/25 |
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | -11.77% since 06/17/25 | +26.54% since 06/17/25 | +41.60% since 06/17/25 | +3.77% since 06/17/25 |
| Low | 0.0300 on 05/02/22 | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 124.49 on 06/26/25 | 83.44 on 11/20/25 |
| High | 0.2500 on 06/09/22 | 1,005.84 on 06/24/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 108.90 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 381,977,024 | 172,222,320 | 58,996,364 | 44,225,560 |
| Shares Outstanding, K | 107,030 | 443,958 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 16,702,000,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -383,000,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | N/A | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | N/A | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | -0.68 | 1.00 | 0.76 | 1.03 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/31/25 | 02/12/26 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.49 | 34.59 | 28.79 | 12.94 |