Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHIP | KEX | FRO | EURN | STNG |
Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.42 | 111.60 | 23.50 | 16.78 | 71.78 |
High | 9.70 | 112.58 | 23.63 | 16.83 | 73.13 |
Low | 9.37 | 110.82 | 23.33 | 16.65 | 71.63 |
Last | 9.62 | 111.22 | 23.53 | 16.85 | 72.33 |
Change | +0.17 | -0.94 | +0.09 | +0.43 | +0.52 |
% Change | +1.80% | -0.84% | +0.38% | +2.62% | +0.72% |
Volume | 88,831 | 79,518 | 350,227 | 106,171 | 102,035 |
20-Day Average Volume | 327,295 | 472,393 | 1,609,731 | 346,411 | 663,390 |
Previous Close | 9.45 | 112.16 | 23.44 | 16.42 | 71.81 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.95 | 99.18 | 23.64 | 16.53 | 71.01 |
20-Day Raw Stochastic | 91.84% | 85.08% | 33.27% | 64.29% | 65.22% |
20-Day Relative Strength | 59.74% | 77.52% | 50.50% | 50.59% | 55.25% |
Weighted Alpha | +110.11 | +66.53 | +49.26 | -2.87 | +44.95 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 04/19/24 | +16.12% since 04/19/24 | +1.26% since 04/19/24 | +2.39% since 04/19/24 | +3.37% since 04/19/24 |
Low | 9.11 on 04/22/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 16.21 on 04/22/24 | 68.33 on 04/22/24 |
High | 9.70 on 04/26/24 | 114.35 on 04/25/24 | 23.63 on 04/26/24 | 16.83 on 04/26/24 | 73.13 on 04/26/24 |
1-Month | |||||
%Chg | +10.88% since 03/26/24 | +16.98% since 03/26/24 | +2.59% since 03/26/24 | +2.01% since 03/26/24 | +2.06% since 03/26/24 |
Low | 8.23 on 04/05/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
High | 9.70 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | +19.60% since 01/26/24 | +39.36% since 01/26/24 | +2.86% since 01/26/24 | -5.32% since 01/26/24 | +0.31% since 01/26/24 |
Low | 6.98 on 02/15/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
High | 9.70 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +66.90% since 10/26/23 | +43.80% since 10/26/23 | +9.20% since 10/26/23 | -6.27% since 10/26/23 | +31.03% since 10/26/23 |
Low | 4.87 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
High | 9.70 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,560 | 6,563,827 | 5,218,283 | 3,311,586 | 3,813,686 |
Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 201,680 | 53,108 |
Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 39,430,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | 10,870,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 0.80 | 1.21 | 0.06 | 0.05 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/15/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/22/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 03/22/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 31.37 | 27.16 | 8.64 | 5.84 | 6.82 |