Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DOW | LYB | ALB |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 298.69 | 40.44 | 75.90 | 195.00 |
| High | 15.44 | 305.22 | 41.48 | 78.43 | 197.36 |
| Low | 15.28 | 297.15 | 40.31 | 75.90 | 193.50 |
| Latest | 15.34 | 305.00 | 41.08 | 78.18 | 195.36 |
| Change | -0.10 | +6.65 | +0.50 | +2.14 | +4.67 |
| % Change | -0.65% | +2.23% | +1.23% | +2.81% | +2.45% |
| Volume | 14,400 | 402,867 | 4,033,339 | 2,712,939 | 844,663 |
| 20-Day Average Volume | 58,030 | 1,023,877 | 13,661,322 | 6,917,127 | 2,015,087 |
| Previous Close | 15.44 | 298.35 | 40.58 | 76.04 | 190.69 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 298.90 | 38.96 | 72.80 | 191.04 |
| 20-Day Raw Stochastic | 30.08% | 89.40% | 94.53% | 98.50% | 55.55% |
| 20-Day Relative Strength | 38.23 | 60.97 | 59.54 | 59.51 | 55.09 |
| Weighted Alpha | -40.10 | +16.12 | +63.31 | +56.25 | +229.85 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +0.39% since 04/28/26 | +8.14% since 04/28/26 | +9.46% since 04/28/26 | +4.75% since 04/28/26 |
| Low | 15.26 on 09/01/22 | 294.13 on 04/30/26 | 38.51 on 04/29/26 | 71.81 on 04/29/26 | 186.76 on 04/29/26 |
| High | 16.03 on 08/29/22 | 304.64 on 05/05/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 198.85 on 05/04/26 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +3.74% since 04/02/26 | -0.71% since 04/02/26 | -1.71% since 04/02/26 | +9.93% since 04/02/26 |
| Low | 14.97 on 08/15/22 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 16.20 on 08/09/22 | 307.29 on 04/27/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +7.42% since 02/05/26 | +34.33% since 02/05/26 | +45.21% since 02/05/26 | +25.11% since 02/05/26 |
| Low | 14.97 on 08/15/22 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 53.70 on 02/09/26 | 154.69 on 03/20/26 |
| High | 20.20 on 06/08/22 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +28.19% since 11/05/25 | +80.52% since 11/05/25 | +77.94% since 11/05/25 | +112.89% since 11/05/25 |
| Low | 14.97 on 08/15/22 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 90.01 on 11/07/25 |
| High | 22.00 on 03/23/22 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 66,429,420 | 29,247,672 | 24,543,356 | 22,479,872 |
| Shares Outstanding, K | 108,238 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 10,796,470,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -422,940,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 22,900,979,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -5,627,773,000 | 710,400,000 | -533,000,000 | 123,000,000 | -414,180,000 |
| 60-Month Beta | 0.56 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | -0.53 on 02/11/26 |
| Earnings Date | 03/27/24 | 07/30/26 | 07/23/26 | 08/07/26 | 05/06/26 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 06/27/22 | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 23.45 | 0.00 | 40.32 | 0.00 |