Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DOW | DD | ALB |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 279.45 | 31.65 | 51.31 | 171.80 |
| High | 15.44 | 282.82 | 32.48 | 51.99 | 175.21 |
| Low | 15.28 | 278.62 | 31.44 | 51.06 | 170.81 |
| Latest | 15.34 | 282.39 | 31.58 | 51.35 | 171.22 |
| Change | -0.10 | +4.70 | +0.16 | +0.48 | +2.30 |
| % Change | -0.65% | +1.69% | +0.51% | +0.94% | +1.36% |
| Volume | 14,400 | 1,896,200 | 10,919,000 | 4,500,500 | 2,196,900 |
| 20-Day Average Volume | 58,030 | 1,555,150 | 14,401,570 | 5,311,855 | 3,284,025 |
| Previous Close | 15.44 | 277.69 | 31.42 | 50.87 | 168.92 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 274.92 | 30.27 | 46.66 | 173.84 |
| 20-Day Raw Stochastic | 30.08% | 66.90% | 64.36% | 86.87% | 38.29% |
| 20-Day Relative Strength | 38.23 | 58.55 | 61.01 | 69.52 | 54.50 |
| Weighted Alpha | -40.10 | -3.90 | -3.12 | +75.48 | +152.70 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -2.88% since 02/10/26 | -6.01% since 02/10/26 | +3.88% since 02/10/26 | +1.58% since 02/10/26 |
| Low | 15.26 on 09/01/22 | 274.09 on 02/13/26 | 30.93 on 02/17/26 | 48.90 on 02/13/26 | 156.72 on 02/13/26 |
| High | 16.03 on 08/29/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 182.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +5.55% since 01/16/26 | +14.54% since 01/16/26 | +19.81% since 01/16/26 | +5.02% since 01/16/26 |
| Low | 14.97 on 08/15/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 16.20 on 08/09/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +11.99% since 11/18/25 | +44.53% since 11/18/25 | +32.69% since 11/18/25 | +41.05% since 11/18/25 |
| Low | 14.97 on 08/15/22 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 110.58 on 11/21/25 |
| High | 20.20 on 06/08/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -2.00% since 08/18/25 | +35.89% since 08/18/25 | +67.68% since 08/18/25 | +106.07% since 08/18/25 |
| Low | 14.97 on 08/15/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.66 on 08/19/25 | 71.25 on 09/11/25 |
| High | 22.00 on 03/23/22 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 62,875,836 | 22,659,722 | 21,514,364 | 20,177,764 |
| Shares Outstanding, K | 108,238 | 222,656 | 717,534 | 418,975 | 117,847 |
| Annual Sales | 10,796,470,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income | -422,940,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -510,630,000 |
| Last Quarter Sales | 22,900,979,000 | 3,102,500,000 | 9,460,000,000 | 1,693,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -5,627,773,000 | 678,200,000 | -1,543,000,000 | -126,000,000 | -414,180,000 |
| 60-Month Beta | 0.56 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 03/27/24 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 06/27/22 | 04/01/26 | 02/27/26 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 22.52 | 0.00 | 13.75 | 0.00 |