Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DOW | ALB | DD |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 281.13 | 31.16 | 202.00 | 51.32 |
| High | 15.44 | 282.92 | 31.30 | 206.00 | 51.47 |
| Low | 15.28 | 276.48 | 29.65 | 195.29 | 49.98 |
| Latest | 15.34 | 280.30 | 30.02 | 195.87 | 50.74 |
| Change | -0.10 | +0.83 | -1.03 | +9.04 | -0.33 |
| % Change | -0.65% | +0.30% | -3.32% | +4.84% | -0.65% |
| Volume | 14,400 | 1,910,549 | 10,963,303 | 4,474,015 | 2,745,002 |
| 20-Day Average Volume | 58,030 | 1,629,322 | 14,565,415 | 3,059,136 | 5,015,105 |
| Previous Close | 15.44 | 279.47 | 31.05 | 186.83 | 51.07 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 279.65 | 30.89 | 171.60 | 48.28 |
| 20-Day Raw Stochastic | 30.08% | 61.99% | 46.93% | 79.72% | 79.94% |
| 20-Day Relative Strength | 38.23 | 56.16 | 53.63 | 64.06 | 64.81 |
| Weighted Alpha | -40.10 | -6.08 | -7.29 | +210.70 | +71.34 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -0.74% since 02/18/26 | -4.94% since 02/18/26 | +14.40% since 02/18/26 | -1.19% since 02/18/26 |
| Low | 15.26 on 09/01/22 | 276.48 on 02/25/26 | 29.49 on 02/20/26 | 164.20 on 02/19/26 | 49.39 on 02/23/26 |
| High | 16.03 on 08/29/22 | 284.83 on 02/24/26 | 31.73 on 02/19/26 | 206.00 on 02/25/26 | 51.54 on 02/19/26 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +7.25% since 01/23/26 | +6.27% since 01/23/26 | +3.36% since 01/23/26 | +14.95% since 01/23/26 |
| Low | 14.97 on 08/15/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 156.04 on 02/05/26 | 43.09 on 01/30/26 |
| High | 16.20 on 08/09/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +8.25% since 11/25/25 | +29.40% since 11/25/25 | +56.37% since 11/25/25 | +30.84% since 11/25/25 |
| Low | 14.97 on 08/15/22 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 38.78 on 11/26/25 |
| High | 20.20 on 06/08/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -4.71% since 08/25/25 | +20.47% since 08/25/25 | +140.95% since 08/25/25 | +57.57% since 08/25/25 |
| Low | 14.97 on 08/15/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | 30.83 on 10/10/25 |
| High | 22.00 on 03/23/22 | 298.31 on 09/12/25 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 62,225,676 | 22,279,430 | 22,017,356 | 20,883,748 |
| Shares Outstanding, K | 108,238 | 222,656 | 717,534 | 117,847 | 408,924 |
| Annual Sales | 10,796,470,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | -422,940,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 22,900,979,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | -5,627,773,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | 0.56 | 0.87 | 0.79 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 03/27/24 | 05/07/26 | 04/23/26 | 04/29/26 | 05/01/26 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 06/27/22 | 04/01/26 | 02/27/26 | 12/12/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 22.97 | 0.00 | 0.00 | 13.54 |