Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | EME | MTZ | DY | GVA |
| Company | Schuff Intl Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0000 | 850.67 | 374.56 | 476.30 | 143.34 |
| High | 35.0000 | 860.00 | 379.56 | 490.00 | 147.38 |
| Low | 35.0000 | 833.47 | 368.67 | 469.81 | 143.11 |
| Latest | 35.0000 | 834.77 | 369.35 | 471.72 | 145.18 |
| Change | +1.5000 | -7.53 | -2.50 | +0.42 | +3.82 |
| % Change | +4.48% | -0.89% | -0.67% | +0.09% | +2.70% |
| Volume | 10 | 330,300 | 606,800 | 370,200 | 880,600 |
| 20-Day Average Volume | 2,720 | 345,665 | 1,162,760 | 566,265 | 828,630 |
| Previous Close | 33.5000 | 842.30 | 371.85 | 471.30 | 141.36 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 834.91 | 371.49 | 465.03 | 137.01 |
| 20-Day Raw Stochastic | 65.35% | 56.90% | 57.35% | 43.58% | 89.57% |
| 20-Day Relative Strength | 55.02 | 49.20 | 49.22 | 55.95 | 62.35 |
| Weighted Alpha | +17.23 | +63.47 | +125.62 | +90.70 | +61.97 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | +0.84% since 06/09/26 | +4.61% since 06/09/26 | +3.95% since 06/09/26 | +3.66% since 06/09/26 |
| Low | 33.5000 on 09/26/16 | 775.88 on 06/10/26 | 333.33 on 06/10/26 | 439.01 on 06/10/26 | 134.41 on 06/11/26 |
| High | 35.0000 on 09/28/16 | 860.00 on 06/16/26 | 379.56 on 06/16/26 | 490.00 on 06/16/26 | 147.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | -8.58% since 05/15/26 | -10.98% since 05/15/26 | +7.85% since 05/15/26 | +4.79% since 05/15/26 |
| Low | 33.0000 on 08/31/16 | 775.88 on 06/10/26 | 333.33 on 06/10/26 | 398.53 on 05/19/26 | 126.28 on 05/22/26 |
| High | 35.0000 on 09/28/16 | 911.18 on 05/18/26 | 415.21 on 05/18/26 | 566.47 on 05/27/26 | 147.38 on 06/16/26 |
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +14.90% since 03/16/26 | +23.01% since 03/16/26 | +31.78% since 03/16/26 | +17.97% since 03/16/26 |
| Low | 31.7000 on 08/08/16 | 695.54 on 03/30/26 | 294.43 on 03/19/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 |
| High | 36.7500 on 08/15/16 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 147.38 on 06/16/26 |
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +33.66% since 12/16/25 | +69.28% since 12/16/25 | +35.70% since 12/16/25 | +24.46% since 12/16/25 |
| Low | 31.7000 on 08/08/16 | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 323.79 on 03/30/26 | 113.18 on 12/19/25 |
| High | 36.7500 on 08/15/16 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 147.38 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 37,431,804 | 29,383,212 | 14,153,610 | 6,184,076 |
| Shares Outstanding, K | 9,710 | 44,440 | 79,019 | 30,031 | 43,747 |
| Annual Sales | 287,560,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income | 1,280,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | 912,470,000 |
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | 91,290,000 | -41,700,000 |
| 60-Month Beta | 0.54 | 1.12 | 1.78 | 1.49 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | 0.26 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/30/26 | 07/30/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | N/A | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | 11/12/15 | 04/16/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 51.41 | 34.97 | 22.35 |