Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | BCE | RCI | VIV |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.54 | 42.80 | 23.45 | 36.40 | 11.45 |
| High | 12.98 | 42.93 | 23.66 | 36.44 | 11.54 |
| Low | 11.76 | 42.54 | 23.36 | 35.82 | 11.28 |
| Last | 12.17 | 42.90 | 23.36 | 35.91 | 11.29 |
| Change | -0.45 | +0.41 | +0.01 | -0.18 | -0.11 |
| Percent Change | -3.57% | +0.96% | +0.04% | -0.50% | -0.96% |
| Volume | 538,900 | 189,025 | 2,454,950 | 687,034 | 1,675,920 |
| 20-Day Average Volume | 501,740 | 164,900 | 3,968,905 | 1,374,070 | 1,825,555 |
| Previous | 12.62 | 42.49 | 23.35 | 36.09 | 11.40 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 42.56 | 22.33 | 34.51 | 12.48 |
| 20-Day Raw Stochastic | 36.89% | 67.04% | 88.32% | 82.21% | 3.57% |
| 20-Day Relative Strength | 42.90 | 50.20 | 57.91 | 56.38 | 29.32 |
| Weighted Alpha | -12.67 | -3.00 | -7.25 | -0.93 | -19.05 |
| Today's Opinion | 72% Sell | 8% Sell | 48% Sell | 40% Sell | 88% Sell |
| Yesterday's Opinion | 56% Sell | 40% Sell | 56% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 08/11/26 | +1.20% since 08/11/26 | -0.04% since 08/11/26 | +1.70% since 08/11/26 | -3.01% since 08/11/26 |
| Low | 11.76 on 08/18/26 | 42.16 on 08/12/26 | 22.94 on 08/12/26 | 35.00 on 08/12/26 | 11.18 on 08/14/26 |
| High | 13.91 on 08/12/26 | 42.93 on 08/18/26 | 23.66 on 08/18/26 | 36.70 on 08/17/26 | 11.73 on 08/12/26 |
| 1-Month | |||||
| %Chg | +6.94% since 07/17/26 | +1.08% since 07/17/26 | +6.96% since 07/17/26 | +3.61% since 07/17/26 | -19.07% since 07/17/26 |
| Low | 11.00 on 07/21/26 | 41.70 on 08/04/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 13.91 on 08/12/26 | 43.49 on 07/28/26 | 23.66 on 08/18/26 | 36.70 on 08/17/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -24.64% since 05/18/26 | -1.45% since 05/18/26 | -1.93% since 05/18/26 | +1.07% since 05/18/26 | -19.87% since 05/18/26 |
| Low | 11.00 on 07/21/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 16.74 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -7.66% since 02/18/26 | +0.16% since 02/18/26 | -9.14% since 02/18/26 | -6.29% since 02/18/26 | -27.11% since 02/18/26 |
| Low | 11.00 on 07/21/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 17.34 on 04/22/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,706 | 32,961,404 | 21,774,482 | 19,496,720 | 18,544,184 |
| Shares Outstanding, K | 55,365 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 357,850,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | -39,390,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 93,460,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | -9,300,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.68 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/29/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.110 on 11/07/25 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 11/07/25 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 11.79 | 10.01 | 14.63 |