Shin-Etsu Chem Unsp/Adr (SHECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHECY | APD | DOW | DD | ALB |
| Company | Shin-Etsu Chem Unsp/Adr | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.2900 | 281.51 | 30.09 | 50.26 | 168.42 |
| High | 19.2900 | 284.50 | 30.90 | 50.65 | 177.97 |
| Low | 18.4800 | 280.95 | 30.09 | 49.39 | 168.42 |
| Latest | 18.4800 | 283.25 | 30.30 | 50.08 | 177.52 |
| Change | -0.1700 | +2.07 | -0.22 | -0.33 | +9.10 |
| % Change | -0.91% | +0.74% | -0.72% | -0.65% | +5.40% |
| Volume | 223,400 | 1,370,400 | 9,417,700 | 3,232,100 | 2,323,500 |
| 20-Day Average Volume | 599,735 | 1,578,950 | 14,568,455 | 5,064,555 | 2,984,360 |
| Previous Close | 18.6500 | 281.18 | 30.52 | 50.41 | 168.42 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3529 | 277.75 | 30.63 | 47.63 | 171.66 |
| 20-Day Raw Stochastic | 78.63% | 68.93% | 50.06% | 73.04% | 54.18% |
| 20-Day Relative Strength | 60.87 | 58.78 | 55.47 | 63.99 | 57.17 |
| Weighted Alpha | +29.07 | -4.71 | -6.09 | +68.26 | +172.45 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/13/26 | +1.25% since 02/13/26 | -6.74% since 02/13/26 | -0.28% since 02/13/26 | +6.71% since 02/13/26 |
| Low | 17.3400 on 02/17/26 | 275.73 on 02/17/26 | 29.49 on 02/20/26 | 49.39 on 02/23/26 | 164.20 on 02/19/26 |
| High | 19.2900 on 02/23/26 | 284.50 on 02/23/26 | 32.69 on 02/17/26 | 51.99 on 02/18/26 | 177.97 on 02/23/26 |
| 1-Month | |||||
| %Chg | +3.59% since 01/23/26 | +8.38% since 01/23/26 | +7.26% since 01/23/26 | +13.46% since 01/23/26 | -6.33% since 01/23/26 |
| Low | 15.5000 on 01/28/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 43.09 on 01/30/26 | 156.04 on 02/05/26 |
| High | 19.2900 on 02/23/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +29.05% since 11/21/25 | +10.06% since 11/21/25 | +36.49% since 11/21/25 | +29.94% since 11/21/25 | +51.96% since 11/21/25 |
| Low | 14.1500 on 11/25/25 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | 38.22 on 11/24/25 | 113.50 on 11/24/25 |
| High | 19.2900 on 02/23/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +19.23% since 08/22/25 | -5.36% since 08/22/25 | +20.67% since 08/22/25 | +54.80% since 08/22/25 | +118.24% since 08/22/25 |
| Low | 13.6400 on 11/20/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.83 on 10/10/25 | 71.25 on 09/11/25 |
| High | 19.2900 on 02/23/26 | 300.00 on 08/25/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,040,352 | 62,606,416 | 21,899,138 | 20,613,858 | 19,847,792 |
| Shares Outstanding, K | 3,969,992 | 222,656 | 717,534 | 408,924 | 117,847 |
| Annual Sales | 17,074,990,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income | 3,560,140,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -510,630,000 |
| Last Quarter Sales | 4,216,410,000 | 3,102,500,000 | 9,460,000,000 | 1,693,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 821,080,000 | 678,200,000 | -1,543,000,000 | -126,000,000 | -414,180,000 |
| 60-Month Beta | 1.36 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/24/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.115 on 09/26/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 09/26/25 | 04/01/26 | 02/27/26 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 22.77 | 0.00 | 13.58 | 0.00 |