Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCR | DHR | CVS | ELV | HCA |
| Company | Sharecare Inc Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4300 | 175.86 | 90.05 | 392.26 | 362.99 |
| High | 1.4400 | 177.25 | 93.32 | 396.75 | 367.31 |
| Low | 1.4300 | 173.63 | 90.00 | 390.62 | 358.93 |
| Latest | 1.4300 | 177.30 | 92.76 | 393.67 | 363.31 |
| Change | -0.0050 | +1.19 | +3.26 | +4.64 | -4.04 |
| % Change | -0.35% | +0.68% | +3.64% | +1.19% | -1.10% |
| Volume | 4,605,500 | 1,099,577 | 2,856,948 | 418,478 | 1,163,787 |
| 20-Day Average Volume | 2,474,915 | 4,644,745 | 8,587,480 | 1,669,021 | 1,610,800 |
| Previous Close | 1.4350 | 176.11 | 89.50 | 389.03 | 367.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4235 | 171.82 | 92.65 | 390.88 | 404.67 |
| 20-Day Raw Stochastic | 66.67% | 68.05% | 58.41% | 63.31% | 6.21% |
| 20-Day Relative Strength | 61.29 | 47.90 | 60.19 | 61.39 | 21.71 |
| Weighted Alpha | +2.36 | -15.35 | +47.46 | +12.19 | -16.91 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/24 | +2.15% since 05/27/26 | +0.90% since 05/27/26 | +0.60% since 05/27/26 | -7.22% since 05/27/26 |
| Low | 1.4200 on 10/15/24 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 1.4400 on 10/21/24 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 391.96 on 05/28/26 |
| 1-Month | |||||
| %Chg | +0.70% since 09/20/24 | +0.97% since 05/01/26 | +13.16% since 05/01/26 | +5.67% since 05/01/26 | -15.99% since 05/01/26 |
| Low | 1.4100 on 10/01/24 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 1.4400 on 10/21/24 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | +4.38% since 07/19/24 | -13.31% since 03/03/26 | +15.41% since 03/03/26 | +38.66% since 03/03/26 | -32.85% since 03/03/26 |
| Low | 1.3500 on 08/05/24 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 1.4400 on 10/21/24 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +118.32% since 04/19/24 | -22.59% since 12/03/25 | +23.86% since 12/03/25 | +19.07% since 12/03/25 | -25.25% since 12/03/25 |
| Low | 0.6370 on 04/22/24 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 1.4400 on 10/21/24 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,246 | 124,645,552 | 114,195,472 | 84,482,528 | 81,492,928 |
| Shares Outstanding, K | 362,410 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 445,250,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -128,500,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 94,270,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -42,040,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.51 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/24 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 11/14/24 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 12.82 | 13.08 | 12.81 |