Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCR | SRTA | TOI | ||
| Company | Sharecare Inc Cl A | Strata Critical Medical Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 6.26 | 4.55 | ||
| High | 1.4400 | 6.30 | 4.56 | ||
| Low | 1.4300 | 6.17 | 4.31 | ||
| Latest | 1.4300 | 6.23 | 4.38 | ||
| Change | -0.0050 | -0.03 | -0.21 | ||
| % Change | -0.35% | -0.48% | -4.58% | ||
| Volume | 4,605,500 | 378,072 | 610,455 | ||
| 20-Day Average Volume | 2,474,915 | 1,096,159 | 1,735,670 | ||
| Previous Close | 1.4350 | 6.26 | 4.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4235 | 5.77 | 4.28 | ||
| 20-Day Raw Stochastic | 66.67% | 80.21% | 54.85% | ||
| 20-Day Relative Strength | 61.29 | 64.04 | 58.97 | ||
| Weighted Alpha | +2.36 | +55.83 | +43.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/24 | -0.64% since 05/27/26 | -5.42% since 05/27/26 | ||
| Low | 1.4200 on 10/15/24 | 6.01 on 06/01/26 | 4.31 on 06/03/26 | ||
| High | 1.4400 on 10/21/24 | 6.50 on 05/28/26 | 4.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/20/24 | +22.44% since 05/01/26 | +7.65% since 05/01/26 | ||
| Low | 1.4100 on 10/01/24 | 4.80 on 05/05/26 | 3.71 on 05/07/26 | ||
| High | 1.4400 on 10/21/24 | 6.50 on 05/28/26 | 4.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 07/19/24 | +29.58% since 03/03/26 | +61.48% since 03/03/26 | ||
| Low | 1.3500 on 08/05/24 | 3.95 on 04/13/26 | 2.57 on 03/09/26 | ||
| High | 1.4400 on 10/21/24 | 6.50 on 05/28/26 | 4.89 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +118.32% since 04/19/24 | +40.09% since 12/03/25 | +42.02% since 12/03/25 | ||
| Low | 0.6370 on 04/22/24 | 3.95 on 04/13/26 | 2.32 on 02/13/26 | ||
| High | 1.4400 on 10/21/24 | 6.50 on 05/28/26 | 4.89 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,246 | 541,659 | 453,671 | ||
| Shares Outstanding, K | 362,410 | 86,527 | 98,839 | ||
| Annual Sales | 445,250,000 | 197,140,000 | 502,730,000 | ||
| Annual Net Income | -128,500,000 | 41,350,000 | -60,610,000 | ||
| Last Quarter Sales | 94,270,000 | 67,380,000 | 147,440,000 | ||
| Last Quarter Net Income | -42,040,000 | 2,150,000 | -2,490,000 | ||
| 60-Month Beta | 0.51 | 2.20 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/24 | 0.03 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 11/14/24 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||