Sharp Corp ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | SONY | DLB | SONO | LVO |
| Company | Sharp Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8797 | 19.48 | 52.40 | 14.13 | 6.01 |
| High | 0.8915 | 19.52 | 52.98 | 14.36 | 6.14 |
| Low | 0.8797 | 19.39 | 52.14 | 14.13 | 6.01 |
| Latest | 0.8803 | 19.48 | 52.25 | 14.28 | 6.14 |
| Change | -0.0069 | -0.03 | -0.17 | -0.04 | +0.04 |
| % Change | -0.78% | -0.15% | -0.32% | -0.28% | +0.66% |
| Volume | 3,600 | 702,047 | 52,637 | 134,909 | 1,333 |
| 20-Day Average Volume | 4,420 | 5,736,234 | 816,855 | 1,712,719 | 66,942 |
| Previous Close | 0.8872 | 19.51 | 52.42 | 14.32 | 6.10 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9233 | 21.26 | 53.93 | 15.33 | 6.39 |
| 20-Day Raw Stochastic | 18.94% | 2.09% | 23.80% | 10.00% | 13.93% |
| 20-Day Relative Strength | 47.49 | 37.16 | 38.59 | 45.37 | 51.95 |
| Weighted Alpha | -27.87 | -29.83 | -31.68 | +18.80 | -19.07 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/11/26 | -4.44% since 06/15/26 | -1.93% since 06/15/26 | -3.76% since 06/15/26 | +1.66% since 06/15/26 |
| Low | 0.8748 on 06/16/26 | 19.42 on 06/23/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/16/26 |
| High | 0.9428 on 06/12/26 | 20.70 on 06/17/26 | 54.00 on 06/16/26 | 15.34 on 06/16/26 | 6.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | -4.67% since 05/22/26 | -11.95% since 05/22/26 | -4.20% since 05/22/26 | -7.54% since 05/22/26 | -11.53% since 05/22/26 |
| Low | 0.8500 on 06/04/26 | 19.42 on 06/23/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/05/26 |
| High | 1.0100 on 06/04/26 | 23.00 on 06/02/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.41% since 03/20/26 | -5.73% since 03/23/26 | -12.15% since 03/23/26 | +5.52% since 03/23/26 | +7.91% since 03/23/26 |
| Low | 0.8000 on 04/27/26 | 19.42 on 06/23/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 1.0100 on 06/04/26 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -24.76% since 12/22/25 | -24.32% since 12/23/25 | -20.58% since 12/23/25 | -19.84% since 12/23/25 | +44.47% since 12/23/25 |
| Low | 0.8000 on 04/27/26 | 19.42 on 06/23/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 1.2600 on 01/07/26 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,240 | 115,266,272 | 4,958,827 | 1,705,927 | 82,173 |
| Shares Outstanding, K | 2,601,659 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 12,492,550,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 313,070,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 3,028,360,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | -128,010,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 0.63 | 0.93 | 0.81 | 1.94 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 08/14/26 | 08/06/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | 0.047 on 03/28/22 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/22 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 16.01 | 16.83 | 33.36 | 0.00 |