Sharp Corp Unsp/Adr (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | SONY | DLB | SONO | LVO |
| Company | Sharp Corp Unsp/Adr | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9625 | 22.13 | 64.77 | 15.84 | 5.75 |
| High | 0.9650 | 22.65 | 66.49 | 16.09 | 5.75 |
| Low | 0.9625 | 22.12 | 64.77 | 15.61 | 5.31 |
| Latest | 0.9650 | 22.59 | 65.44 | 15.75 | 5.49 |
| Change | -0.0150 | +1.18 | +1.16 | +0.35 | +0.06 |
| % Change | -1.53% | +5.51% | +1.80% | +2.27% | +1.10% |
| Volume | 1,600 | 7,239,300 | 898,600 | 1,402,400 | 57,500 |
| 20-Day Average Volume | 9,165 | 7,283,820 | 1,020,835 | 2,476,935 | 87,170 |
| Previous Close | 0.9800 | 21.41 | 64.28 | 15.40 | 5.43 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0715 | 22.24 | 64.84 | 15.67 | 4.92 |
| 20-Day Raw Stochastic | 15.93% | 61.66% | 54.03% | 47.38% | 82.55% |
| 20-Day Relative Strength | 36.23 | 44.10 | 52.23 | 48.01 | 59.55 |
| Weighted Alpha | -39.27 | -15.36 | -18.09 | +24.69 | -35.33 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 02/19/26 | +1.53% since 02/19/26 | +1.85% since 02/19/26 | +0.57% since 02/19/26 | +10.02% since 02/19/26 |
| Low | 0.9200 on 02/24/26 | 21.23 on 02/24/26 | 62.76 on 02/23/26 | 14.52 on 02/24/26 | 4.80 on 02/23/26 |
| High | 1.0400 on 02/23/26 | 22.65 on 02/26/26 | 66.49 on 02/26/26 | 16.09 on 02/26/26 | 5.80 on 02/24/26 |
| 1-Month | |||||
| %Chg | -12.27% since 01/26/26 | -1.61% since 01/26/26 | +5.34% since 01/26/26 | +4.93% since 01/26/26 | +25.34% since 01/26/26 |
| Low | 0.9200 on 02/24/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 1.2025 on 02/11/26 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -21.03% since 11/26/25 | -22.32% since 11/26/25 | -2.33% since 11/26/25 | -15.46% since 11/26/25 | +21.19% since 11/26/25 |
| Low | 0.9200 on 02/24/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 1.2850 on 11/28/25 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.80 on 02/24/26 |
| 6-Month | |||||
| %Chg | -31.32% since 08/26/25 | -18.97% since 08/26/25 | -10.39% since 08/26/25 | +15.47% since 08/26/25 | +1.67% since 08/26/25 |
| Low | 0.9200 on 02/24/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.47 on 09/02/25 | 3.70 on 01/09/26 |
| High | 1.5200 on 11/10/25 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,588 | 136,616,736 | 6,252,138 | 1,903,750 | 63,931 |
| Shares Outstanding, K | 2,601,646 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 14,256,960,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 238,220,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 3,034,080,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | 143,060,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 0.58 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/10/25 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | 0.047 on 03/28/22 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/22 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 16.86 | 20.87 | 0.00 | 0.00 |