Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | CVS | DHR | ELV | HCA |
| Company | Sotera Health Company | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.56 | 99.16 | 175.55 | 392.67 | 389.85 |
| High | 15.85 | 99.22 | 178.51 | 393.91 | 391.85 |
| Low | 15.54 | 97.84 | 174.22 | 387.08 | 374.31 |
| Latest | 15.82 | 98.32 | 177.17 | 388.50 | 375.17 |
| Change | +0.36 | -0.84 | -0.59 | -2.77 | -12.99 |
| % Change | +2.33% | -0.85% | -0.33% | -0.71% | -3.35% |
| Volume | 3,180,900 | 21,578,800 | 7,258,500 | 3,536,900 | 2,656,800 |
| 20-Day Average Volume | 2,555,420 | 8,291,306 | 4,134,760 | 1,734,050 | 1,817,860 |
| Previous Close | 15.46 | 99.16 | 177.76 | 391.27 | 388.16 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 95.45 | 179.67 | 399.38 | 379.76 |
| 20-Day Raw Stochastic | 50.61% | 66.67% | 43.29% | 9.84% | 40.83% |
| 20-Day Relative Strength | 51.24 | 62.18 | 46.90 | 51.74 | 37.92 |
| Weighted Alpha | +22.82 | +52.57 | -14.83 | +13.32 | -11.90 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/11/26 | -2.15% since 06/11/26 | -2.00% since 06/11/26 | -2.68% since 06/11/26 | -0.88% since 06/11/26 |
| Low | 15.39 on 06/17/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 387.08 on 06/18/26 | 374.30 on 06/18/26 |
| High | 16.59 on 06/12/26 | 102.77 on 06/12/26 | 183.55 on 06/16/26 | 405.58 on 06/15/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | +3.06% since 05/18/26 | +2.43% since 05/18/26 | +8.12% since 05/18/26 | -1.41% since 05/18/26 | -11.26% since 05/18/26 |
| Low | 14.79 on 06/02/26 | 89.42 on 06/02/26 | 164.07 on 05/19/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 16.83 on 06/10/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 417.29 on 05/19/26 |
| 3-Month | |||||
| %Chg | +15.05% since 03/18/26 | +34.65% since 03/18/26 | -7.48% since 03/18/26 | +31.72% since 03/18/26 | -25.27% since 03/18/26 |
| Low | 13.09 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 16.83 on 06/10/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | -7.54% since 12/18/25 | +26.39% since 12/18/25 | -21.03% since 12/18/25 | +12.74% since 12/18/25 | -19.59% since 12/18/25 |
| Low | 13.09 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 19.85 on 01/09/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,342 | 125,449,136 | 125,395,792 | 84,367,440 | 83,227,712 |
| Shares Outstanding, K | 285,167 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 1,163,620,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 77,950,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 280,050,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 26,590,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.79 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/14/26 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 14.03 | 22.28 | 12.71 | 13.40 |