Shangri-La Asia Ltd ADR (SHALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHALY | MAR | HLT | IHG | HTHT |
| Company | Shangri-La Asia Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.4400 | 326.59 | 298.02 | 133.81 | 52.00 |
| High | 11.4400 | 327.70 | 298.39 | 134.12 | 52.40 |
| Low | 11.4300 | 322.95 | 292.59 | 132.23 | 50.83 |
| Latest | 11.4400 | 326.31 | 295.79 | 134.03 | 52.02 |
| Change | -1.6100 | +0.31 | -2.58 | +2.12 | -0.71 |
| % Change | -12.34% | +0.10% | -0.86% | +1.61% | -1.35% |
| Volume | 500 | 570,792 | 953,859 | 218,394 | 1,135,210 |
| 20-Day Average Volume | 665 | 1,779,893 | 2,103,164 | 352,948 | 1,786,012 |
| Previous Close | 13.0500 | 326.00 | 298.37 | 131.91 | 52.73 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9941 | 342.26 | 310.41 | 139.71 | 53.39 |
| 20-Day Raw Stochastic | 27.59% | 21.94% | 6.63% | 27.02% | 27.77% |
| 20-Day Relative Strength | 48.58 | 45.81 | 41.70 | 42.06 | 50.73 |
| Weighted Alpha | N/A | +33.96 | +25.02 | +16.22 | +48.77 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.66% since 10/08/25 | -3.52% since 03/04/26 | -3.94% since 03/04/26 | -1.41% since 03/04/26 | -1.35% since 03/04/26 |
| Low | 10.4000 on 10/22/25 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 13.0500 on 11/17/25 | 334.05 on 03/05/26 | 308.06 on 03/05/26 | 136.47 on 03/05/26 | 53.07 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.27% since 10/14/25 | -9.66% since 02/11/26 | -9.91% since 02/11/26 | -8.62% since 02/11/26 | -2.54% since 02/11/26 |
| Low | 10.4000 on 10/22/25 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 13.0500 on 11/17/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.00% since 08/05/25 | +9.32% since 12/11/25 | +5.30% since 12/11/25 | -2.27% since 12/11/25 | +8.29% since 12/11/25 |
| Low | 10.4000 on 10/22/25 | 296.64 on 12/12/25 | 279.50 on 12/12/25 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 13.0500 on 11/17/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +6.32% since 04/08/25 | +20.96% since 09/11/25 | +5.28% since 09/11/25 | +7.90% since 09/11/25 | +40.36% since 09/11/25 |
| Low | 10.4000 on 10/22/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.54 on 09/12/25 |
| High | 13.0500 on 11/17/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,050,963 | 86,385,112 | 68,413,856 | 19,915,772 | 16,235,145 |
| Shares Outstanding, K | 179,280 | 264,985 | 229,292 | 150,980 | 307,892 |
| Annual Sales | 2,185,360,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 161,390,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | N/A | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | -0.12 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 03/26/26 | 05/05/26 | 05/05/26 | 02/17/26 | 03/18/26 |
| Most Recent Dividend | 0.128 on 09/26/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/26/26 | 02/27/26 | 04/10/26 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 37.42 | 0.00 | 33.20 |