Shangri-La Asia Ltd ADR (SHALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHALY | HGV | HBNB | ||
| Company | Shangri-La Asia Ltd ADR | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.4400 | 42.43 | 8.10 | ||
| High | 11.4400 | 42.99 | 8.18 | ||
| Low | 11.4300 | 42.11 | 8.10 | ||
| Latest | 11.4400 | 42.70 | 8.12 | ||
| Change | -1.6100 | +0.43 | +0.01 | ||
| % Change | -12.34% | +1.02% | +0.12% | ||
| Volume | 500 | 207,520 | 2,371 | ||
| 20-Day Average Volume | 665 | 793,077 | 6,800 | ||
| Previous Close | 13.0500 | 42.27 | 8.11 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9941 | 45.77 | 7.95 | ||
| 20-Day Raw Stochastic | 27.59% | 18.30% | 58.68% | ||
| 20-Day Relative Strength | 48.58 | 41.90 | 52.60 | ||
| Weighted Alpha | N/A | +14.45 | +191.51 | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.66% since 10/08/25 | -4.45% since 03/04/26 | +2.20% since 03/04/26 | ||
| Low | 10.4000 on 10/22/25 | 40.79 on 03/09/26 | 7.86 on 03/06/26 | ||
| High | 13.0500 on 11/17/25 | 45.51 on 03/05/26 | 8.25 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 10/14/25 | -8.07% since 02/11/26 | +7.91% since 02/11/26 | ||
| Low | 10.4000 on 10/22/25 | 40.79 on 03/09/26 | 7.00 on 02/12/26 | ||
| High | 13.0500 on 11/17/25 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/05/25 | -2.90% since 12/11/25 | +15.93% since 12/11/25 | ||
| Low | 10.4000 on 10/22/25 | 40.79 on 03/09/26 | 6.16 on 02/02/26 | ||
| High | 13.0500 on 11/17/25 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 04/08/25 | -7.75% since 09/11/25 | +174.16% since 09/11/25 | ||
| Low | 10.4000 on 10/22/25 | 36.79 on 11/20/25 | 2.91 on 09/12/25 | ||
| High | 13.0500 on 11/17/25 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,050,963 | 3,441,793 | 1,897,802 | ||
| Shares Outstanding, K | 179,280 | 81,424 | 234,152 | ||
| Annual Sales | 2,185,360,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | 161,390,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | N/A | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 48,000,000 | N/A | ||
| 60-Month Beta | -0.12 | 1.43 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/26/26 | N/A | ||
| Latest Earnings Date | 03/26/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.128 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 0.00 | ||