Surge Energy Inc
(SGY.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY.TO | GFR.TO | FEC.TO | ||
| Company | Surge Energy Inc | Greenfire Resources Ltd. | Frontera Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.28 | 7.41 | 10.11 | ||
| High | 7.60 | 7.88 | 10.25 | ||
| Low | 7.23 | 7.41 | 10.10 | ||
| Latest | 7.57 | 7.81 | 10.24 | ||
| Change | +0.29 | +0.28 | +0.13 | ||
| % Change | +3.98% | +3.72% | +1.29% | ||
| Volume | 921,550 | 37,162 | 96,892 | ||
| 20-Day Average Volume | 915,677 | 60,182 | 139,906 | ||
| Previous Close | 7.28 | 7.53 | 10.11 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 7.23 | 7.47 | ||
| 20-Day Raw Stochastic | 83.47% | 95.14% | 96.64% | ||
| 20-Day Relative Strength | 58.63 | 62.54 | 85.95 | ||
| Weighted Alpha | +41.81 | -1.55 | +38.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 01/30/26 | +6.26% since 01/30/26 | +8.94% since 01/30/26 | ||
| Low | 6.87 on 02/02/26 | 7.20 on 02/02/26 | 9.44 on 02/02/26 | ||
| High | 7.63 on 02/04/26 | 7.88 on 02/06/26 | 10.38 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 01/06/26 | +25.36% since 01/06/26 | +70.67% since 01/06/26 | ||
| Low | 6.44 on 01/07/26 | 6.06 on 01/07/26 | 5.93 on 01/08/26 | ||
| High | 7.77 on 01/29/26 | 7.88 on 02/06/26 | 10.38 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 11/06/25 | +25.36% since 11/06/25 | +99.61% since 11/06/25 | ||
| Low | 6.44 on 01/07/26 | 5.72 on 12/15/25 | 5.08 on 11/07/25 | ||
| High | 7.85 on 11/20/25 | 7.88 on 02/06/26 | 10.38 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 08/06/25 | +25.56% since 08/06/25 | +62.80% since 08/06/25 | ||
| Low | 6.42 on 11/04/25 | 5.72 on 12/15/25 | 4.96 on 10/30/25 | ||
| High | 7.85 on 11/20/25 | 7.88 on 02/06/26 | 10.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,037 | 987,123 | 712,042 | ||
| Shares Outstanding, K | 98,948 | 125,404 | 69,535 | ||
| Annual Sales | 665,295,000 | 822,972,000 | 1,129,891,000 | ||
| Annual Net Income | -53,716,000 | 121,411,000 | -24,162,000 | ||
| Last Quarter Sales | 145,206,000 | 141,137,000 | 259,706,000 | ||
| Last Quarter Net Income | 7,199,000 | -8,751,000 | 25,417,000 | ||
| 60-Month Beta | 0.16 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | -0.11 on 11/04/25 | 0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | N/A | 03/09/26 | ||
| Most Recent Dividend | 0.043 on 01/30/26 | N/A | 0.063 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 4.63 | N/A | ||