Surge Energy Inc (SGY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY.TO | GFR.TO | FEC.TO | ||
| Company | Surge Energy Inc | Greenfire Resources Ltd. | Frontera Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.03 | 7.67 | 11.69 | ||
| High | 8.10 | 8.09 | 12.01 | ||
| Low | 7.92 | 7.67 | 11.27 | ||
| Latest | 8.07 | 8.09 | 11.40 | ||
| Change | +0.16 | +0.30 | -0.27 | ||
| % Change | +2.02% | +3.85% | -2.31% | ||
| Volume | 812,646 | 7,931 | 75,259 | ||
| 20-Day Average Volume | 815,941 | 33,890 | 260,792 | ||
| Previous Close | 7.91 | 7.79 | 11.67 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 7.88 | 10.48 | ||
| 20-Day Raw Stochastic | 93.02% | 69.53% | 75.63% | ||
| 20-Day Relative Strength | 60.69 | 58.45 | 75.64 | ||
| Weighted Alpha | +53.60 | +9.12 | +69.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 02/20/26 | -3.46% since 02/20/26 | +12.20% since 02/20/26 | ||
| Low | 7.55 on 02/26/26 | 7.60 on 02/25/26 | 11.10 on 02/23/26 | ||
| High | 8.16 on 02/24/26 | 8.38 on 02/23/26 | 12.46 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 01/27/26 | +8.45% since 01/27/26 | +77.29% since 01/27/26 | ||
| Low | 6.87 on 02/02/26 | 7.15 on 01/29/26 | 6.32 on 01/29/26 | ||
| High | 8.16 on 02/24/26 | 8.48 on 02/19/26 | 12.46 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 11/27/25 | +29.23% since 11/27/25 | +82.69% since 11/27/25 | ||
| Low | 6.44 on 01/07/26 | 5.72 on 12/15/25 | 5.93 on 01/08/26 | ||
| High | 8.16 on 02/24/26 | 8.48 on 02/19/26 | 12.46 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 08/27/25 | +17.25% since 08/27/25 | +90.00% since 08/27/25 | ||
| Low | 6.42 on 11/04/25 | 5.72 on 12/15/25 | 4.96 on 10/30/25 | ||
| High | 8.16 on 02/24/26 | 8.48 on 02/19/26 | 12.46 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,511 | 1,018,835 | 792,703 | ||
| Shares Outstanding, K | 98,948 | 125,404 | 69,535 | ||
| Annual Sales | 665,295,000 | 822,972,000 | 1,129,891,000 | ||
| Annual Net Income | -53,716,000 | 121,411,000 | -24,162,000 | ||
| Last Quarter Sales | 145,206,000 | 141,137,000 | 259,706,000 | ||
| Last Quarter Net Income | 7,199,000 | -8,751,000 | 25,417,000 | ||
| 60-Month Beta | 0.16 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | -0.11 on 11/04/25 | 0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | N/A | 03/09/26 | ||
| Most Recent Dividend | 0.043 on 02/27/26 | N/A | 0.063 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 4.79 | N/A | ||