Sigilon Therapeutics Inc (SGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTX | TAK | ZTS | ONC | UTHR |
| Company | Sigilon Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.90 | 16.70 | 114.04 | 291.34 | 574.45 |
| High | 23.10 | 16.77 | 115.54 | 297.25 | 579.58 |
| Low | 22.09 | 16.64 | 113.79 | 291.01 | 568.41 |
| Latest | 22.47 | 16.68 | 114.97 | 295.27 | 571.35 |
| Change | -0.59 | +0.38 | +1.14 | +4.47 | +0.28 |
| % Change | -2.56% | +2.33% | +1.00% | +1.54% | +0.05% |
| Volume | 83,600 | 2,100,900 | 4,297,200 | 134,700 | 388,200 |
| 20-Day Average Volume | 39,030 | 2,803,195 | 3,294,475 | 198,065 | 456,215 |
| Previous Close | 23.06 | 16.30 | 113.83 | 290.80 | 571.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 17.49 | 118.43 | 307.95 | 573.04 |
| 20-Day Raw Stochastic | 58.58% | 16.99% | 19.32% | 14.76% | 47.34% |
| 20-Day Relative Strength | 71.60 | 39.34 | 43.27 | 44.22 | 56.76 |
| Weighted Alpha | -18.40 | +10.23 | -27.86 | +7.27 | +78.13 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/03/23 | +0.18% since 04/23/26 | -0.94% since 04/23/26 | -1.51% since 04/23/26 | -0.26% since 04/23/26 |
| Low | 21.25 on 08/04/23 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 23.78 on 08/07/23 | 16.77 on 04/30/26 | 119.68 on 04/27/26 | 305.63 on 04/27/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | +2.74% since 07/10/23 | -8.70% since 03/30/26 | -1.17% since 03/30/26 | +3.94% since 03/30/26 | -2.89% since 03/30/26 |
| Low | 20.61 on 07/28/23 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 283.48 on 03/31/26 | 551.30 on 04/02/26 |
| High | 23.78 on 08/07/23 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 599.00 on 03/31/26 |
| 3-Month | |||||
| %Chg | +251.24% since 05/10/23 | -3.19% since 01/30/26 | -7.89% since 01/30/26 | -13.25% since 01/30/26 | +21.70% since 01/30/26 |
| Low | 3.80 on 06/27/23 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 28.00 on 06/29/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +161.89% since 02/10/23 | +26.08% since 10/30/25 | -20.22% since 10/30/25 | -4.20% since 10/30/25 | +25.98% since 10/30/25 |
| Low | 3.80 on 06/27/23 | 13.35 on 11/03/25 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 430.02 on 11/04/25 |
| High | 28.00 on 06/29/23 | 18.90 on 04/01/26 | 144.83 on 11/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,501 | 53,082,580 | 48,360,984 | 32,397,022 | 25,041,122 |
| Shares Outstanding, K | 2,514 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 12,940,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -43,560,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 4,860,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -7,380,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 4.12 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 08/07/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 11/09/23 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 17.73 | 77.96 | 20.47 |