Soligen Technologies (SGTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTN | TPCS | TRSG | ||
| Company | Soligen Technologies | Techprecision Corp | Tungray Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 2.94 | 1.3116 | ||
| High | 0.0006 | 3.10 | 1.3116 | ||
| Low | 0.0006 | 2.89 | 1.3100 | ||
| Latest | 0.0006 | 3.07 | 1.3100 | ||
| Change | unch | +0.16 | +0.0200 | ||
| % Change | unch | +5.50% | +1.55% | ||
| Volume | 1,100 | 60,000 | 300 | ||
| 20-Day Average Volume | 217,070 | 71,865 | 4,670 | ||
| Previous Close | 0.0006 | 2.91 | 1.2900 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 3.42 | 1.1807 | ||
| 20-Day Raw Stochastic | 2.86% | 17.97% | 87.88% | ||
| 20-Day Relative Strength | 43.97 | 31.96 | 61.99 | ||
| Weighted Alpha | -90.24 | -6.97 | -12.31 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/21 | -7.53% since 03/26/26 | +3.98% since 03/26/26 | ||
| Low | 0.0006 on 09/24/21 | 2.88 on 03/31/26 | 1.1500 on 04/01/26 | ||
| High | 0.0012 on 09/17/21 | 3.31 on 03/27/26 | 1.3500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 08/24/21 | -19.84% since 03/02/26 | +12.93% since 02/27/26 | ||
| Low | 0.0005 on 08/26/21 | 2.88 on 03/31/26 | 1.0200 on 03/20/26 | ||
| High | 0.0040 on 09/03/21 | 3.96 on 03/19/26 | 1.3500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -90.91% since 06/21/21 | -37.98% since 01/02/26 | +17.33% since 12/31/25 | ||
| Low | 0.0005 on 08/26/21 | 2.88 on 03/31/26 | 1.0200 on 03/20/26 | ||
| High | 0.0073 on 07/06/21 | 5.69 on 01/08/26 | 1.3500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -92.94% since 03/22/21 | -41.30% since 10/02/25 | -11.49% since 10/02/25 | ||
| Low | 0.0005 on 08/26/21 | 2.88 on 03/31/26 | 1.0200 on 03/20/26 | ||
| High | 0.0190 on 06/21/21 | 5.69 on 01/08/26 | 1.5300 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,734 | 21,422 | ||
| Shares Outstanding, K | 0 | 10,011 | 16,353 | ||
| Annual Sales | 0 | 34,030,000 | 12,810,000 | ||
| Annual Net Income | 0 | -2,750,000 | -480,000 | ||
| Last Quarter Sales | N/A | 7,090,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,470,000 | N/A | ||
| 60-Month Beta | 1.46 | 0.20 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 02/17/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||