Shengtai Pharmaceut (SGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTI | LFVN | AGPU | ||
| Company | Shengtai Pharmaceut | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 4.20 | 3.54 | ||
| High | 0.0250 | 4.27 | 4.43 | ||
| Low | 0.0250 | 4.13 | 3.02 | ||
| Latest | 0.0250 | 4.25 | 4.07 | ||
| Change | +0.0200 | +0.05 | +0.51 | ||
| % Change | +400.00% | +1.19% | +14.33% | ||
| Volume | 400 | 59,500 | 8,831,399 | ||
| 20-Day Average Volume | 14,535 | 88,545 | 5,085,235 | ||
| Previous Close | 0.0050 | 4.20 | 3.56 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0197 | 4.68 | 1.86 | ||
| 20-Day Raw Stochastic | 90.91% | 13.33% | 89.41% | ||
| 20-Day Relative Strength | 52.44 | 37.72 | 66.02 | ||
| Weighted Alpha | N/A | -72.70 | -82.70 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +147.52% since 07/14/21 | -0.93% since 03/26/26 | +175.00% since 03/26/26 | ||
| Low | 0.0050 on 09/01/21 | 4.13 on 04/02/26 | 1.03 on 03/27/26 | ||
| High | 0.0250 on 09/15/21 | 4.45 on 03/31/26 | 4.43 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +150.00% since 08/03/21 | -5.97% since 03/02/26 | +128.65% since 03/02/26 | ||
| Low | 0.0050 on 09/01/21 | 4.07 on 03/23/26 | 1.03 on 03/27/26 | ||
| High | 0.0250 on 09/15/21 | 5.42 on 03/13/26 | 4.43 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/15/21 | -29.52% since 01/02/26 | -42.55% since 01/02/26 | ||
| Low | 0.0050 on 09/01/21 | 3.90 on 02/05/26 | 1.03 on 03/27/26 | ||
| High | 0.0250 on 09/15/21 | 6.84 on 01/13/26 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 03/09/21 | -55.59% since 10/02/25 | -71.13% since 10/02/25 | ||
| Low | 0.0050 on 09/01/21 | 3.90 on 02/05/26 | 1.03 on 03/27/26 | ||
| High | 0.0270 on 05/28/21 | 9.84 on 10/03/25 | 15.15 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,421 | 13,812 | ||
| Shares Outstanding, K | 0 | 12,805 | 3,394 | ||
| Annual Sales | 179,030,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | 1,070,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | N/A | 48,930,000 | 0 | ||
| Last Quarter Net Income | N/A | 280,000 | -2,070,000 | ||
| 60-Month Beta | 0.61 | 0.36 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.53 | 0.00 | ||