Shengtai Pharmaceut (SGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTI | LFVN | AGPU | ||
| Company | Shengtai Pharmaceut | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 4.80 | 2.16 | ||
| High | 0.0250 | 4.81 | 2.23 | ||
| Low | 0.0250 | 4.49 | 2.06 | ||
| Latest | 0.0250 | 4.59 | 2.13 | ||
| Change | +0.0200 | -0.26 | -0.13 | ||
| % Change | +400.00% | -5.36% | -5.75% | ||
| Volume | 400 | 173,327 | 33,633 | ||
| 20-Day Average Volume | 14,535 | 304,136 | 79,307 | ||
| Previous Close | 0.0050 | 4.85 | 2.26 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0197 | 5.19 | 2.76 | ||
| 20-Day Raw Stochastic | 90.91% | 30.80% | 2.04% | ||
| 20-Day Relative Strength | 52.44 | 36.51 | 31.24 | ||
| Weighted Alpha | N/A | -75.30 | -82.99 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +147.52% since 07/14/21 | -8.75% since 02/13/26 | -12.70% since 02/13/26 | ||
| Low | 0.0050 on 09/01/21 | 4.49 on 02/23/26 | 2.06 on 02/23/26 | ||
| High | 0.0250 on 09/15/21 | 5.10 on 02/19/26 | 2.51 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +150.00% since 08/03/21 | -25.24% since 01/23/26 | -61.34% since 01/23/26 | ||
| Low | 0.0050 on 09/01/21 | 3.90 on 02/05/26 | 2.06 on 02/23/26 | ||
| High | 0.0250 on 09/15/21 | 6.14 on 01/28/26 | 5.49 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/15/21 | -28.62% since 11/21/25 | -67.13% since 11/21/25 | ||
| Low | 0.0050 on 09/01/21 | 3.90 on 02/05/26 | 2.06 on 02/23/26 | ||
| High | 0.0250 on 09/15/21 | 7.15 on 12/04/25 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 03/09/21 | -64.91% since 08/22/25 | -84.73% since 08/22/25 | ||
| Low | 0.0050 on 09/01/21 | 3.90 on 02/05/26 | 2.06 on 02/23/26 | ||
| High | 0.0270 on 05/28/21 | 14.28 on 09/04/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 62,046 | 7,669 | ||
| Shares Outstanding, K | 0 | 12,793 | 3,394 | ||
| Annual Sales | 179,030,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | 1,070,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | N/A | 48,930,000 | 0 | ||
| Last Quarter Net Income | N/A | 280,000 | -2,070,000 | ||
| 60-Month Beta | 0.61 | 0.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.66 | 0.00 | ||