Spectrum Global Solutions Inc (SGSIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSIF | KLAC | TER | FLEX | ROK |
| Company | Spectrum Global Solutions Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0063 | 251.77 | 421.83 | 147.02 | 471.13 |
| High | 0.0067 | 263.95 | 439.50 | 153.38 | 475.92 |
| Low | 0.0052 | 250.50 | 421.83 | 143.85 | 466.61 |
| Latest | 0.0052 | 259.56 | 437.92 | 147.61 | 473.79 |
| Change | -0.0011 | +20.83 | +29.36 | +4.48 | +15.10 |
| % Change | -17.46% | +8.73% | +7.19% | +3.13% | +3.29% |
| Volume | 602,000 | 26,167,199 | 17,958,100 | 80,915,203 | 1,154,500 |
| 20-Day Average Volume | 933,660 | 12,770,375 | 4,434,220 | 9,327,255 | 671,860 |
| Previous Close | 0.0063 | 238.73 | 408.56 | 143.13 | 458.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0074 | 214.90 | 386.73 | 147.76 | 456.65 |
| 20-Day Raw Stochastic | 0.00% | 91.03% | 97.18% | 49.71% | 95.46% |
| 20-Day Relative Strength | 42.66 | 68.75 | 59.92 | 59.45 | 60.58 |
| Weighted Alpha | -60.41 | +196.12 | +354.52 | +165.31 | +50.00 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.67% since 02/08/18 | +7.63% since 06/11/26 | +14.82% since 06/11/26 | -2.88% since 06/11/26 | +3.54% since 06/11/26 |
| Low | 0.0052 on 02/15/18 | 236.00 on 06/12/26 | 380.00 on 06/12/26 | 141.11 on 06/17/26 | 455.99 on 06/12/26 |
| High | 0.0087 on 02/09/18 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 155.70 on 06/15/26 | 475.92 on 06/18/26 |
| 1-Month | |||||
| %Chg | -56.67% since 01/12/18 | +47.78% since 05/18/26 | +36.40% since 05/18/26 | +13.78% since 05/18/26 | +8.58% since 05/18/26 |
| Low | 0.0052 on 02/15/18 | 169.03 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 418.84 on 05/19/26 |
| High | 0.0120 on 01/19/18 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 475.92 on 06/18/26 |
| 3-Month | |||||
| %Chg | -1.89% since 11/15/17 | +75.10% since 03/18/26 | +45.94% since 03/18/26 | +132.64% since 03/18/26 | +33.42% since 03/18/26 |
| Low | 0.0035 on 11/30/17 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 0.0220 on 12/18/17 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 475.92 on 06/18/26 |
| 6-Month | |||||
| %Chg | +1.96% since 08/15/17 | +112.34% since 12/18/25 | +129.94% since 12/18/25 | +134.15% since 12/18/25 | +20.98% since 12/18/25 |
| Low | 0.0029 on 09/08/17 | 121.41 on 12/31/25 | 191.51 on 12/19/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 0.0220 on 12/18/17 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 475.92 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306 | 339,056,768 | 68,552,880 | 54,081,056 | 52,720,512 |
| Shares Outstanding, K | 443,540 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 1,070,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -6,810,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 2,010,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 1,690,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | -2.15 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 06/04/18 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.51 | 70.69 | 48.03 | 37.57 |