Spectrum Global Solutions Inc (SGSIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSIF | GTEC | RAYA | ||
| Company | Spectrum Global Solutions Inc | Greenland Technologies Holding Corp | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0063 | 1.0600 | 4.49 | ||
| High | 0.0067 | 1.0900 | 4.50 | ||
| Low | 0.0052 | 1.0300 | 4.01 | ||
| Latest | 0.0052 | 1.0300 | 4.10 | ||
| Change | -0.0011 | -0.0200 | -0.53 | ||
| % Change | -17.46% | -1.90% | -11.44% | ||
| Volume | 602,000 | 308,600 | 25,900 | ||
| 20-Day Average Volume | 933,660 | 208,800 | 37,955 | ||
| Previous Close | 0.0063 | 1.0500 | 4.63 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0074 | 1.0731 | 4.05 | ||
| 20-Day Raw Stochastic | 0.00% | 36.67% | 39.06% | ||
| 20-Day Relative Strength | 42.66 | 44.59 | 38.06 | ||
| Weighted Alpha | -60.41 | -50.21 | -71.14 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.67% since 02/08/18 | -8.04% since 12/08/25 | -11.06% since 12/08/25 | ||
| Low | 0.0052 on 02/15/18 | 0.9943 on 12/11/25 | 3.93 on 12/12/25 | ||
| High | 0.0087 on 02/09/18 | 1.1500 on 12/09/25 | 5.62 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -56.67% since 01/12/18 | -4.63% since 11/14/25 | +1.24% since 11/14/25 | ||
| Low | 0.0052 on 02/15/18 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0120 on 01/19/18 | 1.2200 on 11/18/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 11/15/17 | -21.97% since 09/15/25 | -60.85% since 09/15/25 | ||
| Low | 0.0035 on 11/30/17 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0220 on 12/18/17 | 1.4200 on 09/19/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +1.96% since 08/15/17 | -48.50% since 06/13/25 | -99.12% since 06/13/25 | ||
| Low | 0.0029 on 09/08/17 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0220 on 12/18/17 | 2.2628 on 06/24/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306 | 18,264 | 4,144 | ||
| Shares Outstanding, K | 443,540 | 17,394 | 895 | ||
| Annual Sales | 1,070,000 | 83,940,000 | 30,300,000 | ||
| Annual Net Income | -6,810,000 | 14,070,000 | -1,120,000 | ||
| Last Quarter Sales | 2,010,000 | 23,400,000 | N/A | ||
| Last Quarter Net Income | 1,690,000 | 5,730,000 | N/A | ||
| 60-Month Beta | -2.15 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | N/A | ||
| Latest Earnings Date | 06/04/18 | 03/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 0.00 | ||