Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | DHR | HCA | CVS | COR |
| Company | Surgery Partners CS | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.35 | 193.17 | 538.00 | 76.81 | 353.56 |
| High | 13.50 | 193.91 | 556.52 | 77.59 | 358.11 |
| Low | 12.82 | 187.54 | 533.84 | 76.29 | 350.91 |
| Latest | 13.08 | 188.03 | 544.09 | 76.82 | 357.70 |
| Change | -0.40 | -7.03 | +6.81 | +1.10 | +7.40 |
| % Change | -2.97% | -3.60% | +1.27% | +1.45% | +2.11% |
| Volume | 605,097 | 2,475,852 | 738,042 | 3,621,764 | 298,586 |
| 20-Day Average Volume | 2,157,126 | 4,062,765 | 1,082,471 | 7,553,711 | 1,017,367 |
| Previous Close | 13.48 | 195.06 | 537.28 | 75.72 | 350.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 205.11 | 535.87 | 77.91 | 361.80 |
| 20-Day Raw Stochastic | 20.60% | 1.56% | 69.93% | 45.27% | 33.95% |
| 20-Day Relative Strength | 37.43 | 28.33 | 60.20 | 47.76 | 49.68 |
| Weighted Alpha | -42.55 | -14.10 | +71.71 | +15.09 | +34.88 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 03/05/26 | -6.91% since 03/05/26 | +2.17% since 03/05/26 | -2.29% since 03/05/26 | -0.61% since 03/05/26 |
| Low | 12.72 on 03/09/26 | 187.54 on 03/12/26 | 522.49 on 03/06/26 | 75.32 on 03/11/26 | 346.92 on 03/11/26 |
| High | 13.98 on 03/06/26 | 200.82 on 03/06/26 | 556.40 on 03/12/26 | 78.86 on 03/06/26 | 362.27 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.78% since 02/12/26 | -12.52% since 02/12/26 | +2.03% since 02/12/26 | -1.33% since 02/12/26 | +1.72% since 02/12/26 |
| Low | 12.25 on 03/03/26 | 187.54 on 03/12/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 346.92 on 03/11/26 |
| High | 16.11 on 02/13/26 | 218.75 on 02/13/26 | 556.40 on 03/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.54% since 12/12/25 | -16.92% since 12/12/25 | +12.65% since 12/12/25 | -3.19% since 12/12/25 | +3.21% since 12/12/25 |
| Low | 12.25 on 03/03/26 | 187.54 on 03/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 16.44 on 01/16/26 | 242.80 on 01/22/26 | 556.40 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -40.35% since 09/12/25 | -1.06% since 09/12/25 | +34.79% since 09/12/25 | +2.55% since 09/12/25 | +18.04% since 09/12/25 |
| Low | 12.25 on 03/03/26 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 23.44 on 10/29/25 | 242.80 on 01/22/26 | 556.40 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,581 | 137,934,528 | 120,147,632 | 96,331,824 | 68,144,208 |
| Shares Outstanding, K | 129,420 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 3,308,700,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -77,900,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 885,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -15,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.95 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/02/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.77 | 25.03 | 19.02 | 11.31 | 21.55 |