Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | DHR | CVS | HCA | ELV |
| Company | Surgery Partners CS | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.49 | 176.73 | 85.51 | 428.01 | 373.03 |
| High | 15.11 | 176.96 | 88.63 | 436.43 | 377.87 |
| Low | 13.91 | 172.06 | 85.12 | 428.00 | 369.37 |
| Latest | 14.59 | 174.92 | 86.86 | 429.45 | 374.71 |
| Change | +0.33 | +0.29 | +6.17 | +0.66 | +5.64 |
| % Change | +2.31% | +0.17% | +7.65% | +0.15% | +1.53% |
| Volume | 4,522,500 | 5,983,300 | 15,185,200 | 1,091,900 | 1,177,600 |
| 20-Day Average Volume | 1,339,820 | 5,036,670 | 7,599,515 | 1,104,005 | 1,682,530 |
| Previous Close | 14.26 | 174.63 | 80.69 | 428.79 | 369.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 185.49 | 79.42 | 462.54 | 341.74 |
| 20-Day Raw Stochastic | 79.92% | 10.06% | 87.22% | 8.07% | 95.58% |
| 20-Day Relative Strength | 59.25 | 35.08 | 65.79 | 33.55 | 70.72 |
| Weighted Alpha | -25.56 | -15.53 | +32.64 | +10.68 | +3.10 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/29/26 | -2.17% since 04/29/26 | +3.53% since 04/29/26 | -1.23% since 04/29/26 | -0.51% since 04/29/26 |
| Low | 13.53 on 04/30/26 | 172.06 on 05/06/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.32 on 04/30/26 |
| High | 15.11 on 05/06/26 | 180.27 on 04/30/26 | 88.63 on 05/06/26 | 441.64 on 05/01/26 | 377.87 on 05/06/26 |
| 1-Month | |||||
| %Chg | +18.62% since 04/06/26 | -8.95% since 04/06/26 | +18.53% since 04/06/26 | -11.26% since 04/06/26 | +23.83% since 04/06/26 |
| Low | 12.35 on 04/07/26 | 172.06 on 05/06/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 15.11 on 05/06/26 | 200.50 on 04/21/26 | 88.63 on 05/06/26 | 512.14 on 04/09/26 | 377.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +7.60% since 02/06/26 | -19.25% since 02/06/26 | +10.86% since 02/06/26 | -14.40% since 02/06/26 | +10.54% since 02/06/26 |
| Low | 11.41 on 03/30/26 | 172.06 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 16.11 on 02/13/26 | 220.86 on 02/10/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 377.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -32.48% since 11/06/25 | -16.97% since 11/06/25 | +10.42% since 11/06/25 | -8.89% since 11/06/25 | +19.17% since 11/06/25 |
| Low | 11.41 on 03/30/26 | 172.06 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 21.80 on 11/07/25 | 242.80 on 01/22/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,180 | 123,598,048 | 103,412,632 | 95,122,768 | 80,147,984 |
| Shares Outstanding, K | 130,798 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 3,308,700,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -77,900,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 885,000,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -15,000,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.99 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/05/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.81 | 21.81 | 12.15 | 14.75 | 12.08 |