Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | CVS | DHR | HCA | ELV |
| Company | Surgery Partners CS | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.12 | 100.31 | 180.74 | 394.18 | 395.68 |
| High | 15.12 | 100.77 | 182.42 | 398.86 | 396.89 |
| Low | 14.15 | 98.56 | 176.60 | 383.30 | 388.00 |
| Latest | 14.23 | 99.16 | 177.76 | 388.16 | 391.27 |
| Change | -0.91 | -1.56 | -3.59 | -8.77 | -6.53 |
| % Change | -6.01% | -1.55% | -1.98% | -2.21% | -1.64% |
| Volume | 868,000 | 6,078,200 | 2,692,300 | 1,462,300 | 1,288,200 |
| 20-Day Average Volume | 1,177,470 | 7,606,675 | 3,979,770 | 1,795,885 | 1,634,180 |
| Previous Close | 15.14 | 100.72 | 181.35 | 396.93 | 397.80 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 95.20 | 179.37 | 380.83 | 399.76 |
| 20-Day Raw Stochastic | 47.20% | 72.96% | 54.40% | 65.35% | 16.33% |
| 20-Day Relative Strength | 52.06 | 64.23 | 47.46 | 42.08 | 52.98 |
| Weighted Alpha | -18.61 | +54.40 | -14.43 | -7.62 | +14.46 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/10/26 | +1.16% since 06/10/26 | -3.20% since 06/10/26 | +3.97% since 06/10/26 | -3.29% since 06/10/26 |
| Low | 14.15 on 06/17/26 | 97.10 on 06/11/26 | 176.60 on 06/17/26 | 373.80 on 06/11/26 | 388.00 on 06/17/26 |
| High | 15.51 on 06/15/26 | 102.77 on 06/12/26 | 184.13 on 06/11/26 | 399.38 on 06/16/26 | 406.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | +2.01% since 05/15/26 | +3.41% since 05/15/26 | +9.79% since 05/15/26 | -8.24% since 05/15/26 | -0.36% since 05/15/26 |
| Low | 13.09 on 05/28/26 | 89.42 on 06/02/26 | 161.23 on 05/18/26 | 356.89 on 06/08/26 | 384.30 on 05/26/26 |
| High | 15.51 on 06/15/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 430.88 on 05/18/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +12.49% since 03/17/26 | +32.55% since 03/17/26 | -8.94% since 03/17/26 | -23.87% since 03/17/26 | +32.30% since 03/17/26 |
| Low | 11.41 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 15.51 on 06/15/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 513.98 on 03/18/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -9.94% since 12/17/25 | +27.32% since 12/17/25 | -20.15% since 12/17/25 | -17.74% since 12/17/25 | +13.10% since 12/17/25 |
| Low | 11.41 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 16.44 on 01/16/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,980,130 | 128,511,368 | 128,354,272 | 88,054,952 | 86,387,040 |
| Shares Outstanding, K | 130,788 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 3,308,700,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -77,900,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 810,900,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -35,900,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.96 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/05/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.52 | 14.24 | 22.69 | 13.47 | 13.06 |