Spar Group Inc (SGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRP | CTAS | TRI | APG | ULS |
| Company | Spar Group Inc | Cintas Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7801 | 201.24 | 104.61 | 43.52 | 82.34 |
| High | 0.7850 | 202.78 | 106.20 | 44.00 | 83.71 |
| Low | 0.7670 | 199.76 | 102.64 | 42.48 | 80.32 |
| Latest | 0.7676 | 200.12 | 104.82 | 43.13 | 81.08 |
| Change | +0.0066 | -1.43 | -0.64 | -0.16 | -1.20 |
| % Change | +0.87% | -0.71% | -0.61% | -0.37% | -1.46% |
| Volume | 33,300 | 1,398,000 | 2,642,800 | 2,442,148 | 594,457 |
| 20-Day Average Volume | 25,325 | 1,859,410 | 4,328,615 | 2,801,540 | 936,645 |
| Previous Close | 0.7610 | 201.55 | 105.46 | 43.29 | 82.28 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7819 | 197.61 | 91.29 | 44.26 | 76.53 |
| 20-Day Raw Stochastic | 30.65% | 77.16% | 94.79% | 33.63% | 77.77% |
| 20-Day Relative Strength | 38.72 | 57.90 | 50.57 | 50.67 | 55.80 |
| Weighted Alpha | -48.19 | -1.25 | -46.71 | +71.84 | +44.96 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/25/26 | +1.70% since 02/25/26 | +5.47% since 02/25/26 | -3.64% since 02/25/26 | -1.11% since 02/25/26 |
| Low | 0.7610 on 03/03/26 | 196.94 on 02/26/26 | 93.45 on 03/02/26 | 42.37 on 03/03/26 | 79.72 on 03/03/26 |
| High | 0.8459 on 02/26/26 | 203.00 on 03/03/26 | 106.20 on 03/04/26 | 45.77 on 02/26/26 | 84.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | -3.45% since 02/04/26 | +3.90% since 02/04/26 | +12.04% since 02/04/26 | +2.25% since 02/04/26 | +12.85% since 02/04/26 |
| Low | 0.7330 on 02/13/26 | 192.35 on 02/13/26 | 79.71 on 02/23/26 | 41.49 on 02/05/26 | 68.38 on 02/13/26 |
| High | 0.8459 on 02/26/26 | 203.00 on 03/03/26 | 106.20 on 03/04/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -12.27% since 12/04/25 | +8.74% since 12/04/25 | -21.59% since 12/04/25 | +10.59% since 12/04/25 | +5.66% since 12/04/25 |
| Low | 0.7330 on 02/13/26 | 182.69 on 12/10/25 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 0.9160 on 01/06/26 | 203.00 on 03/03/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -35.50% since 09/04/25 | -3.25% since 09/04/25 | -41.37% since 09/04/25 | +23.16% since 09/04/25 | +27.91% since 09/04/25 |
| Low | 0.7330 on 02/13/26 | 180.39 on 11/03/25 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 1.2058 on 09/08/25 | 207.68 on 09/05/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,226 | 80,597,832 | 46,932,124 | 18,677,730 | 16,541,736 |
| Shares Outstanding, K | 23,950 | 399,890 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 196,810,000 | 10,340,180,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -3,150,000 | 1,812,280,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 41,420,000 | 2,799,990,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -8,760,000 | 495,340,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.07 | 0.95 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | 1.21 on 12/18/25 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 03/06/26 | 03/25/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.450 on 02/13/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.44 | 29.99 | 46.75 |