Slate Grocery REIT USD (SGR-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGR-U.TO | SGR-UN.TO | PLZ-UN.TO | ||
| Company | Slate Grocery REIT USD | Slate Grocery REIT | Plaza Retail REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.90 | 15.82 | 4.45 | ||
| High | 11.90 | 15.83 | 4.46 | ||
| Low | 11.32 | 15.45 | 4.39 | ||
| Latest | 11.43 | 15.59 | 4.42 | ||
| Change | -0.11 | -0.26 | -0.04 | ||
| % Change | -0.95% | -1.64% | -0.90% | ||
| Volume | 2,486 | 161,266 | 86,956 | ||
| 20-Day Average Volume | 2,358 | 126,362 | 45,214 | ||
| Previous Close | 11.54 | 15.85 | 4.46 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 15.83 | 4.35 | ||
| 20-Day Raw Stochastic | 37.04% | 41.90% | 70.00% | ||
| 20-Day Relative Strength | 51.79 | 47.30 | 55.60 | ||
| Weighted Alpha | +17.40 | +11.21 | +22.26 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 02/23/26 | -1.89% since 02/27/26 | -2.00% since 02/27/26 | ||
| Low | 11.32 on 03/06/26 | 15.45 on 03/06/26 | 4.35 on 03/03/26 | ||
| High | 11.90 on 03/06/26 | 15.94 on 03/04/26 | 4.54 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/06/26 | -2.32% since 02/06/26 | +3.51% since 02/06/26 | ||
| Low | 11.13 on 02/12/26 | 15.15 on 02/13/26 | 4.14 on 02/12/26 | ||
| High | 11.94 on 02/09/26 | 16.20 on 02/11/26 | 4.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 12/05/25 | +5.91% since 12/05/25 | +7.02% since 12/05/25 | ||
| Low | 10.76 on 12/09/25 | 14.67 on 12/08/25 | 4.11 on 12/08/25 | ||
| High | 11.94 on 02/09/26 | 16.20 on 02/11/26 | 4.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 09/05/25 | +8.79% since 09/05/25 | +5.74% since 09/05/25 | ||
| Low | 10.15 on 09/29/25 | 14.06 on 09/29/25 | 3.96 on 11/13/25 | ||
| High | 11.94 on 02/09/26 | 16.20 on 02/11/26 | 4.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,384 | 939,324 | 492,540 | ||
| Shares Outstanding, K | 59,263 | 59,263 | 110,435 | ||
| Annual Sales | 213,369,000 | 213,369,000 | 121,280,000 | ||
| Annual Net Income | 43,386,000 | 43,386,000 | 25,045,000 | ||
| Last Quarter Sales | 54,604,000 | 54,604,000 | 31,706,000 | ||
| Last Quarter Net Income | 11,515,000 | 11,515,000 | 8,771,000 | ||
| 60-Month Beta | 1.40 | 1.32 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 | 0.17 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 02/27/26 | 0.072 on 02/27/26 | 0.023 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 17.19 | 12.68 | ||