Sonoro Gold Corp (SGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGO.VN | ASTR.VN | LG.VN | ||
| Company | Sonoro Gold Corp | Astra Exploration Inc | Lahontan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.295 | 0.630 | 0.210 | ||
| High | 0.300 | 0.630 | 0.220 | ||
| Low | 0.290 | 0.610 | 0.205 | ||
| Latest | 0.295 | 0.620 | 0.215 | ||
| Change | +0.010 | -0.020 | +0.010 | ||
| % Change | +3.51% | -3.12% | +4.88% | ||
| Volume | 97,228 | 119,609 | 283,452 | ||
| 20-Day Average Volume | 398,669 | 119,551 | 960,311 | ||
| Previous Close | 0.285 | 0.640 | 0.205 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.287 | 0.625 | 0.218 | ||
| 20-Day Raw Stochastic | 63.64% | 45.45% | 42.11% | ||
| 20-Day Relative Strength | 59.59 | 53.65 | 53.98 | ||
| Weighted Alpha | +228.79 | +60.78 | +445.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 01/12/26 | -10.14% since 01/12/26 | -2.27% since 01/12/26 | ||
| Low | 0.280 on 01/16/26 | 0.610 on 01/19/26 | 0.200 on 01/16/26 | ||
| High | 0.310 on 01/14/26 | 0.690 on 01/13/26 | 0.230 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 12/19/25 | +3.33% since 12/19/25 | +19.44% since 12/19/25 | ||
| Low | 0.245 on 12/24/25 | 0.550 on 01/02/26 | 0.185 on 12/22/25 | ||
| High | 0.335 on 12/30/25 | 0.740 on 01/12/26 | 0.270 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +51.28% since 10/17/25 | +19.23% since 10/17/25 | +4.88% since 10/17/25 | ||
| Low | 0.185 on 10/21/25 | 0.415 on 11/18/25 | 0.125 on 11/25/25 | ||
| High | 0.335 on 12/30/25 | 0.740 on 01/12/26 | 0.270 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +59.46% since 07/18/25 | +77.14% since 07/18/25 | +115.00% since 07/18/25 | ||
| Low | 0.155 on 08/26/25 | 0.325 on 08/19/25 | 0.095 on 08/21/25 | ||
| High | 0.335 on 12/30/25 | 0.780 on 09/23/25 | 0.270 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,129 | 74,516 | 71,973 | ||
| Shares Outstanding, K | 260,101 | 116,431 | 351,086 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,287,334 | -1,565,363 | -1,359,505 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,813,825 | -1,653,249 | -332,429 | ||
| 60-Month Beta | 0.77 | 0.02 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.02 on 11/17/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||