Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | OBIO | NBP | ||
| Company | Sagimet Biosciences Inc Series A | Orchestra Biomed Hldgs Inc | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 4.16 | 2.26 | ||
| High | 7.92 | 4.25 | 2.26 | ||
| Low | 7.41 | 4.05 | 1.99 | ||
| Latest | 7.74 | 4.08 | 2.01 | ||
| Change | +0.13 | -0.11 | -0.13 | ||
| % Change | +1.71% | -2.63% | -6.07% | ||
| Volume | 835,696 | 266,534 | 872,231 | ||
| 20-Day Average Volume | 1,427,115 | 532,037 | 754,712 | ||
| Previous Close | 7.61 | 4.19 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 4.08 | 1.67 | ||
| 20-Day Raw Stochastic | 87.72% | 27.69% | 67.93% | ||
| 20-Day Relative Strength | 59.83 | 49.77 | 55.44 | ||
| Weighted Alpha | -15.99 | +40.65 | -44.78 | ||
| Today's Opinion | 72% Buy | Hold | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 06/26/26 | -3.77% since 06/26/26 | +22.56% since 06/26/26 | ||
| Low | 6.96 on 06/29/26 | 4.05 on 07/06/26 | 1.69 on 06/29/26 | ||
| High | 7.95 on 07/01/26 | 4.80 on 06/29/26 | 2.27 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +14.50% since 06/05/26 | +4.62% since 06/05/26 | +22.19% since 06/05/26 | ||
| Low | 6.24 on 06/16/26 | 3.84 on 06/18/26 | 1.46 on 06/15/26 | ||
| High | 7.95 on 07/01/26 | 4.80 on 06/29/26 | 2.27 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +50.58% since 04/06/26 | -3.77% since 04/06/26 | -16.94% since 04/06/26 | ||
| Low | 4.91 on 04/07/26 | 3.70 on 05/15/26 | 1.46 on 06/15/26 | ||
| High | 9.37 on 04/27/26 | 4.80 on 06/29/26 | 2.78 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +41.76% since 01/06/26 | -8.31% since 01/06/26 | -48.20% since 01/06/26 | ||
| Low | 4.50 on 03/30/26 | 3.46 on 01/30/26 | 1.46 on 06/15/26 | ||
| High | 9.37 on 04/27/26 | 4.99 on 01/09/26 | 4.09 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,972 | 250,901 | 247,489 | ||
| Shares Outstanding, K | 32,585 | 59,881 | 115,649 | ||
| Annual Sales | 0 | 33,480,000 | 0 | ||
| Annual Net Income | -51,040,000 | -52,700,000 | -46,270,000 | ||
| Last Quarter Sales | 0 | 110,000 | 0 | ||
| Last Quarter Net Income | -10,650,000 | -20,690,000 | -5,500,000 | ||
| 60-Month Beta | 3.35 | 0.49 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | -0.33 on 05/12/26 | -0.07 on 08/20/25 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||