Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | PRQR | PLX | ||
| Company | Sagimet Biosciences Inc Series A | Proqr Therapeutics | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.12 | 1.7000 | 2.15 | ||
| High | 5.33 | 1.7400 | 2.16 | ||
| Low | 5.09 | 1.6300 | 2.07 | ||
| Latest | 5.32 | 1.7100 | 2.15 | ||
| Change | +0.08 | unch | -0.04 | ||
| % Change | +1.53% | unch | -1.83% | ||
| Volume | 160,000 | 241,100 | 1,100,300 | ||
| 20-Day Average Volume | 364,515 | 417,405 | 1,046,400 | ||
| Previous Close | 5.24 | 1.7100 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 1.6620 | 2.42 | ||
| 20-Day Raw Stochastic | 54.67% | 59.50% | 12.63% | ||
| 20-Day Relative Strength | 50.02 | 52.74 | 40.53 | ||
| Weighted Alpha | +2.65 | -3.51 | +22.81 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/26/26 | +14.00% since 03/26/26 | +1.90% since 03/26/26 | ||
| Low | 4.50 on 03/30/26 | 1.3500 on 03/27/26 | 2.04 on 03/30/26 | ||
| High | 5.40 on 04/01/26 | 1.8150 on 04/01/26 | 2.26 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 03/02/26 | +8.23% since 03/02/26 | -29.04% since 03/02/26 | ||
| Low | 4.50 on 03/30/26 | 1.3500 on 03/27/26 | 2.03 on 03/24/26 | ||
| High | 6.00 on 03/11/26 | 1.9550 on 03/09/26 | 3.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 01/02/26 | -14.07% since 01/02/26 | +23.56% since 01/02/26 | ||
| Low | 4.50 on 03/30/26 | 1.3300 on 02/12/26 | 1.72 on 01/06/26 | ||
| High | 7.20 on 02/03/26 | 2.2750 on 01/07/26 | 3.19 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -25.70% since 10/02/25 | -24.00% since 10/02/25 | -8.12% since 10/02/25 | ||
| Low | 4.50 on 03/30/26 | 1.3300 on 02/12/26 | 1.60 on 10/17/25 | ||
| High | 9.46 on 10/27/25 | 3.1000 on 10/21/25 | 3.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,352 | 180,167 | 173,230 | ||
| Shares Outstanding, K | 32,585 | 105,361 | 80,572 | ||
| Annual Sales | 0 | 18,000,000 | 52,740,000 | ||
| Annual Net Income | -51,040,000 | -47,730,000 | -6,600,000 | ||
| Last Quarter Sales | 0 | 5,530,000 | 9,120,000 | ||
| Last Quarter Net Income | -9,570,000 | -10,420,000 | -5,500,000 | ||
| 60-Month Beta | 3.17 | 0.10 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/11/26 | -0.09 on 03/12/26 | -0.07 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||