Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMT | PRQR | RAPT | ||
Company | Sagimet Biosciences Inc Series A | Proqr Therapeutics | Rapt Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.98 | 1.8700 | 4.22 | ||
High | 5.25 | 1.9095 | 4.39 | ||
Low | 4.89 | 1.7700 | 4.06 | ||
Last | 5.17 | 1.8400 | 4.07 | ||
Change | +0.35 | -0.0400 | -0.11 | ||
% Change | +7.26% | -2.13% | -2.51% | ||
Volume | 781,200 | 113,000 | 383,000 | ||
20-Day Average Volume | 504,125 | 92,670 | 1,042,815 | ||
Previous Close | 4.82 | 1.8800 | 4.18 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.54 | 1.9518 | 5.62 | ||
20-Day Raw Stochastic | 94.07% | 17.76% | 2.70% | ||
20-Day Relative Strength | 55.02% | 39.42% | 29.11% | ||
Weighted Alpha | -71.02 | -3.23 | -38.71 | ||
Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.07% since 05/20/24 | -4.17% since 05/20/24 | +1.87% since 05/20/24 | ||
Low | 4.44 on 05/21/24 | 1.7700 on 05/28/24 | 3.95 on 05/21/24 | ||
High | 5.25 on 05/28/24 | 1.9700 on 05/22/24 | 4.83 on 05/21/24 | ||
1-Month | |||||
%Chg | +27.34% since 04/26/24 | -5.15% since 04/26/24 | -49.69% since 04/26/24 | ||
Low | 3.90 on 04/30/24 | 1.7700 on 05/28/24 | 3.95 on 05/21/24 | ||
High | 5.25 on 05/28/24 | 2.1642 on 05/10/24 | 8.58 on 05/03/24 | ||
3-Month | |||||
%Chg | -19.09% since 02/28/24 | -8.00% since 02/28/24 | -52.94% since 02/28/24 | ||
Low | 3.83 on 04/19/24 | 1.7700 on 05/28/24 | 3.95 on 05/21/24 | ||
High | 7.41 on 03/07/24 | 2.7000 on 03/15/24 | 10.05 on 03/08/24 | ||
6-Month | |||||
%Chg | +29.25% since 11/28/23 | +34.31% since 11/28/23 | -71.42% since 11/28/23 | ||
Low | 3.51 on 12/01/23 | 1.3300 on 11/29/23 | 3.95 on 05/21/24 | ||
High | 20.71 on 01/22/24 | 3.2900 on 01/17/24 | 27.35 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 146,494 | 152,947 | 145,894 | ||
Shares Outstanding, K | 30,393 | 81,355 | 34,903 | ||
Annual Sales | 2,000,000 | 7,050,000 | 0 | ||
Annual Net Income | -27,880,000 | -30,430,000 | -116,800,000 | ||
Last Quarter Sales | 0 | 4,830,000 | 0 | ||
Last Quarter Net Income | -8,150,000 | -8,310,000 | -30,520,000 | ||
60-Month Beta | N/A | 0.30 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/15/24 | -0.10 on 05/09/24 | -0.79 on 05/09/24 | ||
Latest Earnings Date | 06/24/24 | 05/21/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |