Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | ZNTL | VYGR | ||
| Company | Sagimet Biosciences Inc Series A | Zentalis Pharmaceuticals Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 2.88 | 3.68 | ||
| High | 6.41 | 3.07 | 3.83 | ||
| Low | 6.13 | 2.80 | 3.60 | ||
| Latest | 6.35 | 2.95 | 3.77 | ||
| Change | +0.07 | +0.08 | +0.10 | ||
| % Change | +1.11% | +2.79% | +2.72% | ||
| Volume | 242,800 | 814,700 | 791,300 | ||
| 20-Day Average Volume | 507,620 | 2,564,230 | 558,400 | ||
| Previous Close | 6.28 | 2.87 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 2.27 | 3.98 | ||
| 20-Day Raw Stochastic | 76.67% | 62.12% | 30.22% | ||
| 20-Day Relative Strength | 50.17 | 66.03 | 42.43 | ||
| Weighted Alpha | -0.16 | -33.00 | -31.74 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 01/13/26 | -15.23% since 01/13/26 | -6.22% since 01/13/26 | ||
| Low | 5.95 on 01/20/26 | 2.80 on 01/21/26 | 3.56 on 01/20/26 | ||
| High | 6.42 on 01/15/26 | 3.56 on 01/14/26 | 4.24 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 12/19/25 | +110.71% since 12/19/25 | -5.75% since 12/19/25 | ||
| Low | 5.43 on 01/06/26 | 1.31 on 12/31/25 | 3.56 on 01/20/26 | ||
| High | 6.63 on 01/09/26 | 3.95 on 01/12/26 | 4.26 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -18.38% since 10/21/25 | +79.88% since 10/21/25 | -24.14% since 10/21/25 | ||
| Low | 5.43 on 01/06/26 | 1.21 on 11/07/25 | 3.56 on 01/20/26 | ||
| High | 9.46 on 10/27/25 | 3.95 on 01/12/26 | 4.99 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -28.09% since 07/21/25 | +112.23% since 07/21/25 | +18.93% since 07/21/25 | ||
| Low | 5.43 on 01/06/26 | 1.21 on 11/07/25 | 2.88 on 08/04/25 | ||
| High | 11.41 on 07/25/25 | 3.95 on 01/12/26 | 5.55 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,238 | 207,360 | 204,052 | ||
| Shares Outstanding, K | 32,522 | 72,251 | 55,600 | ||
| Annual Sales | 0 | 67,430,000 | 80,000,000 | ||
| Annual Net Income | -45,570,000 | -165,840,000 | -65,000,000 | ||
| Last Quarter Sales | 0 | 0 | 13,370,000 | ||
| Last Quarter Net Income | -12,910,000 | -26,690,000 | -27,890,000 | ||
| 60-Month Beta | 3.39 | 1.75 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/13/25 | -0.37 on 11/10/25 | -0.47 on 11/10/25 | ||
| Latest Earnings Date | 03/11/26 | 03/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||