Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | SCHB | SCHA | VXF | VTI |
| Company | Sangamo Therapeutics Inc | Schwab U.S. Broad Market ETF | Schwab U.S. Smallcap ETF | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0775 | 29.12 | 34.92 | 243.32 | 372.00 |
| High | 0.1200 | 29.21 | 34.99 | 243.50 | 372.97 |
| Low | 0.0637 | 28.94 | 34.54 | 239.79 | 369.52 |
| Latest | 0.0740 | 29.18 | 34.91 | 241.44 | 372.69 |
| Change | -0.1003 | +0.09 | -0.06 | -1.30 | +1.24 |
| % Change | -57.54% | +0.31% | -0.17% | -0.54% | +0.33% |
| Volume | 54,776,699 | 5,451,600 | 1,829,600 | 336,900 | 2,765,800 |
| 20-Day Average Volume | 5,409,080 | 8,935,075 | 2,168,025 | 550,270 | 3,459,085 |
| Previous Close | 0.1743 | 29.09 | 34.97 | 242.74 | 371.45 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 28.81 | 35.07 | 241.20 | 368.03 |
| 20-Day Raw Stochastic | 5.46% | 93.09% | 51.32% | 60.89% | 94.02% |
| 20-Day Relative Strength | 32.32 | 58.01 | 54.43 | 55.52 | 57.92 |
| Weighted Alpha | -77.44 | +21.93 | +36.14 | +24.60 | +22.01 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 96% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.15% since 06/15/26 | +1.07% since 07/02/26 | -0.03% since 07/02/26 | -0.74% since 07/02/26 | +1.07% since 07/02/26 |
| Low | 0.0637 on 06/23/26 | 28.60 on 07/08/26 | 33.83 on 07/08/26 | 236.75 on 07/08/26 | 365.31 on 07/08/26 |
| High | 0.1915 on 06/18/26 | 29.20 on 07/10/26 | 35.33 on 07/06/26 | 246.00 on 07/06/26 | 372.97 on 07/10/26 |
| 1-Month | |||||
| %Chg | -57.54% since 05/22/26 | +4.10% since 06/10/26 | +4.83% since 06/10/26 | +4.75% since 06/10/26 | +4.09% since 06/10/26 |
| Low | 0.0637 on 06/23/26 | 28.01 on 06/11/26 | 33.55 on 06/11/26 | 231.74 on 06/11/26 | 357.75 on 06/11/26 |
| High | 0.2525 on 05/29/26 | 29.27 on 06/15/26 | 36.20 on 06/30/26 | 247.67 on 07/02/26 | 373.64 on 06/15/26 |
| 3-Month | |||||
| %Chg | -77.91% since 03/23/26 | +11.25% since 04/10/26 | +13.79% since 04/10/26 | +12.82% since 04/10/26 | +11.23% since 04/10/26 |
| Low | 0.0637 on 06/23/26 | 26.12 on 04/13/26 | 30.61 on 04/13/26 | 213.34 on 04/13/26 | 333.64 on 04/13/26 |
| High | 0.4084 on 03/25/26 | 29.35 on 06/02/26 | 36.20 on 06/30/26 | 247.67 on 07/02/26 | 374.70 on 06/02/26 |
| 6-Month | |||||
| %Chg | -82.79% since 12/23/25 | +8.92% since 01/09/26 | +15.94% since 01/09/26 | +10.38% since 01/09/26 | +8.85% since 01/09/26 |
| Low | 0.0637 on 06/23/26 | 24.28 on 03/30/26 | 27.94 on 03/30/26 | 198.06 on 03/30/26 | 310.40 on 03/30/26 |
| High | 0.6000 on 02/02/26 | 29.35 on 06/02/26 | 36.20 on 06/30/26 | 247.67 on 07/02/26 | 374.70 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,657 | 43,575,952 | 24,035,534 | 30,962,266 | 668,080,384 |
| Shares Outstanding, K | 414,289 | 1,493,350 | 688,500 | 128,240 | 1,792,590 |
| Annual Sales | 39,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -122,930,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,440,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -31,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.30 | 1.02 | 1.09 | 1.12 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.075 on 06/24/26 | 0.100 on 06/24/26 | 0.555 on 06/24/26 | 1.044 on 06/26/26 |
| Next Ex-Dividends Date | N/A | 06/24/26 | 06/24/26 | 06/24/26 | 06/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.39 | 20.51 | 21.60 | 27.40 |