Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | QQQS | PRFZ | SCHB | SCHA |
| Company | Sangamo Therapeutics Inc | Invesco Nasdaq Future Gen 200 ETF | Invesco RAFI US 1500 Small-Mid ETF | Schwab U.S. Broad Market ETF | Schwab U.S. Smallcap ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.1190 | 42.81 | 51.38 | 28.38 | 33.56 |
| High | 0.1290 | 42.99 | 51.49 | 28.55 | 33.66 |
| Low | 0.1141 | 42.55 | 51.03 | 28.37 | 33.43 |
| Latest | 0.1210 | 42.55 | 51.05 | 28.48 | 33.46 |
| Change | +0.0060 | +0.14 | -0.28 | +0.06 | unch |
| % Change | +5.22% | +0.32% | -0.55% | +0.21% | unch |
| Volume | 6,374,000 | 6,600 | 63,200 | 5,286,000 | 1,992,700 |
| 20-Day Average Volume | 19,015,205 | 6,355 | 63,890 | 7,551,510 | 1,919,095 |
| Previous Close | 0.1150 | 42.42 | 51.33 | 28.42 | 33.46 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1926 | 39.75 | 50.40 | 27.63 | 32.40 |
| 20-Day Raw Stochastic | 10.77% | 92.92% | 74.30% | 96.45% | 91.84% |
| 20-Day Relative Strength | 36.09 | 68.80 | 60.57 | 70.38 | 66.10 |
| Weighted Alpha | -81.45 | +73.60 | +27.71 | +24.70 | +37.21 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.87% since 05/04/26 | +4.04% since 05/04/26 | +1.10% since 05/04/26 | +2.74% since 05/04/26 | +2.89% since 05/04/26 |
| Low | 0.1000 on 05/07/26 | 40.91 on 05/05/26 | 50.73 on 05/05/26 | 27.85 on 05/05/26 | 32.76 on 05/05/26 |
| High | 0.1999 on 05/05/26 | 42.99 on 05/11/26 | 51.87 on 05/07/26 | 28.55 on 05/11/26 | 33.66 on 05/11/26 |
| 1-Month | |||||
| %Chg | -51.83% since 04/10/26 | +18.96% since 04/10/26 | +6.80% since 04/10/26 | +8.58% since 04/10/26 | +9.06% since 04/10/26 |
| Low | 0.1000 on 05/07/26 | 35.62 on 04/13/26 | 47.62 on 04/13/26 | 26.12 on 04/13/26 | 30.61 on 04/13/26 |
| High | 0.2950 on 04/16/26 | 42.99 on 05/11/26 | 51.87 on 05/07/26 | 28.55 on 05/11/26 | 33.66 on 05/11/26 |
| 3-Month | |||||
| %Chg | -69.08% since 02/11/26 | +19.06% since 02/11/26 | +4.46% since 02/11/26 | +6.63% since 02/11/26 | +8.60% since 02/11/26 |
| Low | 0.1000 on 05/07/26 | 31.97 on 03/30/26 | 44.29 on 03/30/26 | 24.28 on 03/30/26 | 27.94 on 03/30/26 |
| High | 0.5500 on 02/25/26 | 42.99 on 05/11/26 | 51.87 on 05/07/26 | 28.55 on 05/11/26 | 33.66 on 05/11/26 |
| 6-Month | |||||
| %Chg | -75.91% since 11/11/25 | +25.71% since 11/11/25 | +12.37% since 11/11/25 | +8.37% since 11/11/25 | +18.99% since 11/11/25 |
| Low | 0.1000 on 05/07/26 | 31.17 on 11/20/25 | 42.73 on 11/20/25 | 24.28 on 03/30/26 | 26.45 on 11/20/25 |
| High | 0.6000 on 02/02/26 | 42.99 on 05/11/26 | 51.87 on 05/07/26 | 28.55 on 05/11/26 | 33.66 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,642 | 17,022 | 2,904,229 | 42,113,376 | 23,037,210 |
| Shares Outstanding, K | 414,276 | 400 | 56,890 | 1,478,700 | 688,500 |
| Annual Sales | 39,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -122,930,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 14,230,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -37,420,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.04 | 1.53 | 1.07 | 1.02 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 05/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.061 on 03/23/26 | 0.102 on 03/23/26 | 0.069 on 03/25/26 | 0.038 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/23/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 19.66 | 26.85 | 18.67 |