Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | BHP | RIO | WPM | TECK |
| Company | Sigma Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.16 | 90.01 | 111.10 | 141.70 | 66.85 |
| High | 18.34 | 90.07 | 111.10 | 142.07 | 66.93 |
| Low | 17.01 | 88.65 | 109.28 | 138.05 | 65.38 |
| Latest | 17.86 | 88.93 | 109.59 | 139.26 | 65.40 |
| Change | -0.97 | -1.88 | -2.45 | -2.96 | -1.44 |
| % Change | -5.12% | -2.07% | -2.19% | -2.08% | -2.15% |
| Volume | 3,315,300 | 2,437,100 | 2,479,600 | 2,351,500 | 2,720,300 |
| 20-Day Average Volume | 3,361,180 | 2,427,875 | 2,460,600 | 2,274,120 | 3,195,100 |
| Previous Close | 18.83 | 90.81 | 112.04 | 142.22 | 66.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 81.79 | 102.23 | 136.73 | 60.59 |
| 20-Day Raw Stochastic | 11.45% | 82.66% | 81.55% | 51.00% | 80.40% |
| 20-Day Relative Strength | 48.40 | 66.19 | 64.10 | 51.72 | 62.64 |
| Weighted Alpha | +100.31 | +89.36 | +87.42 | +65.79 | +91.09 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.46% since 05/07/26 | +7.73% since 05/07/26 | +6.28% since 05/07/26 | +5.85% since 05/07/26 | +7.64% since 05/07/26 |
| Low | 17.01 on 05/14/26 | 83.67 on 05/08/26 | 104.57 on 05/08/26 | 131.50 on 05/08/26 | 62.71 on 05/08/26 |
| High | 23.45 on 05/08/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.68% since 04/14/26 | +12.33% since 04/14/26 | +10.84% since 04/14/26 | -5.71% since 04/14/26 | +11.05% since 04/14/26 |
| Low | 17.01 on 05/14/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 24.48 on 05/07/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | +33.82% since 02/13/26 | +21.19% since 02/13/26 | +11.75% since 02/13/26 | -4.55% since 02/13/26 | +11.02% since 02/13/26 |
| Low | 8.93 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 24.48 on 05/07/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +194.80% since 11/14/25 | +61.02% since 11/14/25 | +55.16% since 11/14/25 | +33.69% since 11/14/25 | +59.09% since 11/14/25 |
| Low | 6.86 on 11/17/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 24.48 on 05/07/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,097,718 | 230,475,424 | 140,605,392 | 64,581,676 | 32,215,876 |
| Shares Outstanding, K | 111,403 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 110,010,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -50,190,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 16,900,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -24,480,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.64 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/30/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 05/15/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 38.06 | 21.63 |