Sigma Lithium Corp
(SGML)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | BHP | RIO | WPM | TECK |
| Company | Sigma Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.41 | 71.60 | 96.51 | 142.00 | 57.60 |
| High | 13.60 | 73.72 | 98.33 | 146.38 | 59.20 |
| Low | 12.68 | 71.28 | 95.64 | 140.91 | 57.18 |
| Latest | 13.51 | 73.61 | 98.35 | 146.39 | 59.07 |
| Change | +0.32 | +0.85 | +0.44 | +7.22 | +0.50 |
| % Change | +2.43% | +1.17% | +0.45% | +5.19% | +0.85% |
| Volume | 1,365,198 | 2,508,957 | 1,935,819 | 693,505 | 1,607,157 |
| 20-Day Average Volume | 4,324,880 | 4,740,859 | 4,219,041 | 2,990,246 | 4,942,376 |
| Previous Close | 13.19 | 72.76 | 97.91 | 139.17 | 58.57 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 69.80 | 92.99 | 142.03 | 55.52 |
| 20-Day Raw Stochastic | 64.14% | 85.70% | 85.88% | 54.90% | 83.43% |
| 20-Day Relative Strength | 53.34 | 62.84 | 65.36 | 57.72 | 60.61 |
| Weighted Alpha | +60.62 | +57.36 | +74.99 | +121.60 | +58.61 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 02/06/26 | +5.50% since 02/06/26 | +4.98% since 02/06/26 | +7.57% since 02/06/26 | +7.12% since 02/06/26 |
| Low | 11.55 on 02/10/26 | 70.34 on 02/09/26 | 94.66 on 02/09/26 | 138.04 on 02/09/26 | 55.04 on 02/09/26 |
| High | 13.75 on 02/11/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 150.50 on 02/11/26 | 60.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | -12.99% since 01/13/26 | +14.81% since 01/13/26 | +17.31% since 01/13/26 | +11.83% since 01/13/26 | +18.35% since 01/13/26 |
| Low | 10.65 on 01/30/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 129.12 on 02/02/26 | 49.73 on 01/20/26 |
| High | 16.87 on 01/14/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 3-Month | |||||
| %Chg | +129.32% since 11/13/25 | +31.31% since 11/13/25 | +38.03% since 11/13/25 | +38.37% since 11/13/25 | +40.70% since 11/13/25 |
| Low | 5.29 on 11/14/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 16.87 on 01/14/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 6-Month | |||||
| %Chg | +130.89% since 08/13/25 | +34.24% since 08/13/25 | +54.26% since 08/13/25 | +53.77% since 08/13/25 | +80.03% since 08/13/25 |
| Low | 4.61 on 11/03/25 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 16.87 on 01/14/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,406 | 184,664,608 | 122,807,728 | 63,188,192 | 28,164,968 |
| Shares Outstanding, K | 111,403 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 152,340,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -51,070,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 28,550,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -11,580,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.00 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/30/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 66.57 | 38.46 |