Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | IP | SW | SUZ | SLVM |
| Company | Sugarmade Inc | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 43.30 | 43.13 | 9.68 | 52.65 |
| High | 0.0003 | 43.54 | 43.21 | 9.68 | 52.65 |
| Low | 0.0002 | 42.88 | 42.33 | 9.47 | 50.52 |
| Latest | 0.0003 | 43.35 | 42.71 | 9.64 | 51.01 |
| Change | +0.0001 | -0.31 | -0.62 | -0.10 | -1.26 |
| % Change | +50.00% | -0.71% | -1.43% | -1.03% | -2.41% |
| Volume | 9,600 | 3,917,200 | 4,286,000 | 2,388,400 | 234,700 |
| 20-Day Average Volume | 39,120 | 4,240,010 | 4,623,350 | 2,181,700 | 336,655 |
| Previous Close | 0.0002 | 43.66 | 43.33 | 9.74 | 52.27 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 40.77 | 40.30 | 9.43 | 49.45 |
| 20-Day Raw Stochastic | 0.20% | 91.57% | 84.43% | 78.21% | 68.60% |
| 20-Day Relative Strength | 59.43 | 60.79 | 63.99 | 58.09 | 59.16 |
| Weighted Alpha | -19.25 | -19.93 | -13.84 | -2.56 | -25.43 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 24% Sell | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 01/08/26 | +0.02% since 01/09/26 | -0.63% since 01/09/26 | +0.94% since 01/09/26 | +0.93% since 01/09/26 |
| Low | 0.0001 on 01/12/26 | 42.17 on 01/12/26 | 41.92 on 01/12/26 | 9.47 on 01/16/26 | 49.49 on 01/12/26 |
| High | 0.1000 on 01/12/26 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | +200.00% since 12/16/25 | +12.28% since 12/16/25 | +13.32% since 12/16/25 | +8.07% since 12/16/25 | -0.58% since 12/16/25 |
| Low | 0.0001 on 01/12/26 | 38.03 on 12/19/25 | 37.38 on 12/17/25 | 8.91 on 12/17/25 | 46.03 on 01/07/26 |
| High | 0.1000 on 01/12/26 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +200.00% since 10/09/25 | -7.05% since 10/16/25 | +3.36% since 10/16/25 | +9.67% since 10/16/25 | +21.54% since 10/16/25 |
| Low | 0.0001 on 01/12/26 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 38.60 on 11/04/25 |
| High | 0.1000 on 01/12/26 | 49.69 on 10/24/25 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | +200.00% since 07/15/25 | -15.48% since 07/16/25 | -6.89% since 07/16/25 | +6.05% since 07/16/25 | +0.83% since 07/16/25 |
| Low | 0.0001 on 01/12/26 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 0.1000 on 01/12/26 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 22,890,448 | 22,302,562 | 12,764,518 | 2,011,732 |
| Shares Outstanding, K | 65,970 | 528,038 | 522,186 | 1,324,120 | 39,438 |
| Annual Sales | 2,400,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -3,040,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 440,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -580,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.13 | 1.10 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 04/02/24 | 01/29/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.63 | 10.15 | 11.80 |